Bitcomo Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $ 0.00784
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00959
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0134
+0.00%
$ -- $ 6,649
Sep 22, 2018 $ 0.00976
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00964
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.0127
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0129
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00829
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00829
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.0128
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0113
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00755
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00804
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00984
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00935
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0109
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0121
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0107
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00971
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.0107
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0107
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.00908
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00905
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.011
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.01
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00884
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0102
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0101
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0103
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0132
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00853
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00927
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00949
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00935
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00928
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00988
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00739
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00885
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00845
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00859
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0108
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00986
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0104
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0112
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00919
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0151
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0105
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0118
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0158
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0214
+0.00%
$ -- $ 7,600