Bitcomo Historical Data

BM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.0148
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0104
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.00865
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00738
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.0156
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0113
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00748
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00742
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.017
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0155
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.016
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0164
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0128
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0128
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.013
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0163
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0193
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0212
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0323
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0366
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0453
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0441
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0489
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0512
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0547
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0541
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0533
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0531
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0457
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0539
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0543
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0639
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0506
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0478
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.06
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.061
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0649
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0498
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0395
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0396
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0406
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0504
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0468
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0462
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0422
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0404
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0629
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.063
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0666
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0615
+0.00%
$ -- $ 7,684