Bitcomo Historical Data

BM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.0563
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0433
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0456
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0433
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0456
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0506
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0574
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0535
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0403
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0465
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0376
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0409
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0467
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.039
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0403
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0555
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0375
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.107
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0365
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0383
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0401
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0393
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0377
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0493
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0503
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0502
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0534
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0533
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0484
+0.00%
$ -- $ 9,216
Download