Setcoin Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.0000958
-7.39%
$-- $1,185
Jan 2023 $0.000182
+41.30%
$-- $5,231
Nov 2022 $0.000288
-5.28%
$-- $5,008
Aug 2022 $0.000488
-51.43%
$-- $580,907
Jul 2022 $0.00101
+39.23%
$-- $1.2 million
Jun 2022 $0.000726
-90.86%
$-- $1.74 million
May 2022 $0.00794
-19.77%
$-- $300,092
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0145
-83.76%
$-- $4,612
Nov 2019 $0.0892
-15.22%
$-- $49,524
Oct 2019 $0.105
-7.41%
$-- $1,749
Sep 2018 $0.0784
-7.06%
$-- $43,078
Aug 2018 $0.0848
-63.72%
$-- $150,177
Download