Setcoin Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000958
-7.39%
$ -- $ 1,185
Jan 2023 $ 0.000182
+41.30%
$ -- $ 5,231
Nov 2022 $ 0.000288
-5.28%
$ -- $ 5,008
Aug 2022 $ 0.000488
-51.43%
$ -- $ 580,907
Jul 2022 $ 0.00101
+39.23%
$ -- $ 1.2 million
Jun 2022 $ 0.000726
-90.86%
$ -- $ 1.74 million
May 2022 $ 0.00794
-19.77%
$ -- $ 300,092
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0145
-83.76%
$ -- $ 4,612
Nov 2019 $ 0.0892
-15.22%
$ -- $ 49,524
Oct 2019 $ 0.105
-7.41%
$ -- $ 1,749
Sep 2018 $ 0.0784
-7.06%
$ -- $ 43,078
Aug 2018 $ 0.0848
-63.72%
$ -- $ 150,177
Download