Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Setcoin Historical Data

SET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0000958
-1.80%
$-- $29
Jul 19, 2023 $0.000104
+0.11%
$-- $3
Jul 18, 2023 $0.000103
+0.03%
$-- $3
Jul 17, 2023 $0.000104
+0.03%
$-- $11
Jul 16, 2023 $0.000104
+0.42%
$-- $1,139
Jan 22, 2023 $0.000182
-0.63%
$-- $2,604
Jan 21, 2023 $0.000183
+42.46%
$-- $2,627
Nov 27, 2022 $0.000288
-5.28%
$-- $5,008
Aug 18, 2022 $0.000488
-6.13%
$488,429 $62,404
Aug 17, 2022 $0.00052
+18.34%
$520,304 $64,870
Aug 16, 2022 $0.000439
+28.89%
$439,450 $54,707
Aug 15, 2022 $0.000341
+19.27%
$340,676 $41,203
Aug 14, 2022 $0.000269
+34.34%
$268,936 $165,449
Aug 13, 2022 $0.0002
-82.06%
$200,136 $86,975
Aug 7, 2022 $0.000991
-2.29%
$991,100 $15,086
Aug 6, 2022 $0.00101
+0.38%
$1.01 million $14,967
Aug 5, 2022 $0.00101
-0.06%
$1.01 million $15,151
Aug 4, 2022 $0.00101
+0.16%
$1.01 million $15,140
Aug 3, 2022 $0.00101
+0.19%
$1.01 million $14,794
Aug 2, 2022 $0.00101
+0.54%
$1.01 million $15,286
Aug 1, 2022 $0.001
-0.08%
$1 million $14,876
Jul 31, 2022 $0.00101
-0.82%
$1.01 million $15,246
Jul 30, 2022 $0.00101
+0.90%
$1.01 million $15,349
Jul 29, 2022 $0.001
-0.51%
$1 million $15,904
Jul 28, 2022 $0.00101
+0.25%
$1.01 million $14,757
Jul 27, 2022 $0.00101
-0.27%
$1.01 million $15,557
Jul 26, 2022 $0.00101
+0.22%
$1.01 million $14,272
Jul 25, 2022 $0.00101
-0.56%
$1.01 million $15,534
Jul 24, 2022 $0.00101
+0.10%
$1.01 million $27,484
Jul 23, 2022 $0.00101
+0.03%
$1.01 million $86,837
Jul 22, 2022 $0.00101
+12.29%
$1.01 million $86,749
Jul 21, 2022 $0.000901
+0.13%
$900,640 $56,855
Jul 20, 2022 $0.000901
+29.42%
$901,000 $74,618
Jul 19, 2022 $0.000696
-38.42%
$696,190 $137,248
Jul 18, 2022 $0.00113
-37.87%
$1.13 million $35,328
Jul 17, 2022 $0.00182
-2.85%
$1.82 million $32,474
Jul 16, 2022 $0.00187
-22.76%
$1.87 million $43,061
Jul 15, 2022 $0.00242
-9.37%
$2.42 million $49,408
Jul 14, 2022 $0.00268
+19.05%
$2.68 million $47,533
Jul 12, 2022 $0.00251
-34.04%
$2.51 million $62,979
Jul 11, 2022 $0.0038
-10.45%
$3.8 million $65,017
Jul 10, 2022 $0.00425
+13.63%
$4.25 million $83,843
Jul 9, 2022 $0.00374
+9.68%
$3.74 million $80,279
Jul 8, 2022 $0.00341
+78.44%
$3.41 million $53,530
Jul 7, 2022 $0.00239
+3.03%
$2.39 million $13,807
Jul 6, 2022 $0.00232
+75.84%
$2.32 million $13,424
Jul 5, 2022 $0.00132
+40.21%
$1.32 million $7,766
Jul 4, 2022 $0.00094
+24.12%
$939,870 $6,835
Jul 3, 2022 $0.000757
+9.56%
$756,820 $10,162
Jul 2, 2022 $0.000693
+1.39%
$692,540 $9,123
Download