Setcoin Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000958
-1.80%
$ -- $ 29
Jul 19, 2023 $ 0.000104
+0.11%
$ -- $ 3
Jul 18, 2023 $ 0.000103
+0.03%
$ -- $ 3
Jul 17, 2023 $ 0.000104
+0.03%
$ -- $ 11
Jul 16, 2023 $ 0.000104
+0.42%
$ -- $ 1,139
Jan 22, 2023 $ 0.000182
-0.63%
$ -- $ 2,604
Jan 21, 2023 $ 0.000183
+42.46%
$ -- $ 2,627
Nov 27, 2022 $ 0.000288
-5.28%
$ -- $ 5,008
Aug 18, 2022 $ 0.000488
-6.13%
$ 488,429 $ 62,404
Aug 17, 2022 $ 0.00052
+18.34%
$ 520,304 $ 64,870
Aug 16, 2022 $ 0.000439
+28.89%
$ 439,450 $ 54,707
Aug 15, 2022 $ 0.000341
+19.27%
$ 340,676 $ 41,203
Aug 14, 2022 $ 0.000269
+34.34%
$ 268,936 $ 165,449
Aug 13, 2022 $ 0.0002
-82.06%
$ 200,136 $ 86,975
Aug 7, 2022 $ 0.000991
-2.29%
$ 991,100 $ 15,086
Aug 6, 2022 $ 0.00101
+0.38%
$ 1.01 million $ 14,967
Aug 5, 2022 $ 0.00101
-0.06%
$ 1.01 million $ 15,151
Aug 4, 2022 $ 0.00101
+0.16%
$ 1.01 million $ 15,140
Aug 3, 2022 $ 0.00101
+0.19%
$ 1.01 million $ 14,794
Aug 2, 2022 $ 0.00101
+0.54%
$ 1.01 million $ 15,286
Aug 1, 2022 $ 0.001
-0.08%
$ 1 million $ 14,876
Jul 31, 2022 $ 0.00101
-0.82%
$ 1.01 million $ 15,246
Jul 30, 2022 $ 0.00101
+0.90%
$ 1.01 million $ 15,349
Jul 29, 2022 $ 0.001
-0.51%
$ 1 million $ 15,904
Jul 28, 2022 $ 0.00101
+0.25%
$ 1.01 million $ 14,757
Jul 27, 2022 $ 0.00101
-0.27%
$ 1.01 million $ 15,557
Jul 26, 2022 $ 0.00101
+0.22%
$ 1.01 million $ 14,272
Jul 25, 2022 $ 0.00101
-0.56%
$ 1.01 million $ 15,534
Jul 24, 2022 $ 0.00101
+0.10%
$ 1.01 million $ 27,484
Jul 23, 2022 $ 0.00101
+0.03%
$ 1.01 million $ 86,837
Jul 22, 2022 $ 0.00101
+12.29%
$ 1.01 million $ 86,749
Jul 21, 2022 $ 0.000901
+0.13%
$ 900,640 $ 56,855
Jul 20, 2022 $ 0.000901
+29.42%
$ 901,000 $ 74,618
Jul 19, 2022 $ 0.000696
-38.42%
$ 696,190 $ 137,248
Jul 18, 2022 $ 0.00113
-37.87%
$ 1.13 million $ 35,328
Jul 17, 2022 $ 0.00182
-2.85%
$ 1.82 million $ 32,474
Jul 16, 2022 $ 0.00187
-22.76%
$ 1.87 million $ 43,061
Jul 15, 2022 $ 0.00242
-9.37%
$ 2.42 million $ 49,408
Jul 14, 2022 $ 0.00268
+19.05%
$ 2.68 million $ 47,533
Jul 12, 2022 $ 0.00251
-34.04%
$ 2.51 million $ 62,979
Jul 11, 2022 $ 0.0038
-10.45%
$ 3.8 million $ 65,017
Jul 10, 2022 $ 0.00425
+13.63%
$ 4.25 million $ 83,843
Jul 9, 2022 $ 0.00374
+9.68%
$ 3.74 million $ 80,279
Jul 8, 2022 $ 0.00341
+78.44%
$ 3.41 million $ 53,530
Jul 7, 2022 $ 0.00239
+3.03%
$ 2.39 million $ 13,807
Jul 6, 2022 $ 0.00232
+75.84%
$ 2.32 million $ 13,424
Jul 5, 2022 $ 0.00132
+40.21%
$ 1.32 million $ 7,766
Jul 4, 2022 $ 0.00094
+24.12%
$ 939,870 $ 6,835
Jul 3, 2022 $ 0.000757
+9.56%
$ 756,820 $ 10,162
Jul 2, 2022 $ 0.000693
+1.39%
$ 692,540 $ 9,123
Download