Setcoin Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0000958
-7.69%
$ -- $ 46
Jul 10 $ 0.000104
+0.42%
$ -- $ 1,139
Jan 16 $ 0.000182
+41.30%
$ -- $ 5,231
Aug 15 $ 0.000488
+70.99%
$ -- $ 223,184
Aug 8 $ 0.000269
-75.89%
$ -- $ 252,424
Aug 1 $ 0.000991
-1.44%
$ -- $ 105,299
Jul 25 $ 0.00101
-0.80%
$ -- $ 106,620
Jul 18 $ 0.00101
-44.32%
$ -- $ 505,118
Jul 11 $ 0.00182
-57.18%
$ -- $ 300,472
Jul 4 $ 0.00425
+461.14%
$ -- $ 259,483
Jun 27 $ 0.000757
+322.97%
$ -- $ 298,381
Jun 20 $ 0.000179
+73.90%
$ -- $ 256,770
Jun 13 $ 0.000103
-45.22%
$ -- $ 270,577
Jun 6 $ 0.000188
-97.87%
$ -- $ 752,567
May 30 $ 0.00883
+38.13%
$ -- $ 238,800
May 23 $ 0.00639
+108.15%
$ -- $ 168,554
May 16 $ 0.00307
-68.97%
$ -- $ 79,708
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.0145
+40.44%
$ -- $ 614
Dec 2 $ 0.0103
-84.76%
$ -- $ 2,456
Nov 25 $ 0.0677
-87.57%
$ -- $ 10,859
Nov 18 $ 0.545
+139.90%
$ -- $ 10,412
Nov 11 $ 0.227
+159.19%
$ -- $ 11,575
Nov 4 $ 0.0877
-16.95%
$ -- $ 11,577
Oct 28 $ 0.106
-7.11%
$ -- $ 8,392
Sep 3 $ 0.0784
+20.75%
$ -- $ 28,982
Aug 27 $ 0.0912
-17.19%
$ -- $ 48,526
Aug 20 $ 0.109
-36.33%
$ -- $ 45,658
Aug 13 $ 0.204
-16.13%
$ -- $ 44,494
Aug 6 $ 0.233
-0.51%
$ -- $ 25,595
Download