Setcoin Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.0000958
-7.69%
$-- $46
Jul 10 $0.000104
+0.42%
$-- $1,139
Jan 16 $0.000182
+41.30%
$-- $5,231
Aug 15 $0.000488
+70.99%
$-- $223,184
Aug 8 $0.000269
-75.89%
$-- $252,424
Aug 1 $0.000991
-1.44%
$-- $105,299
Jul 25 $0.00101
-0.80%
$-- $106,620
Jul 18 $0.00101
-44.32%
$-- $505,118
Jul 11 $0.00182
-57.18%
$-- $300,472
Jul 4 $0.00425
+461.14%
$-- $259,483
Jun 27 $0.000757
+322.97%
$-- $298,381
Jun 20 $0.000179
+73.90%
$-- $256,770
Jun 13 $0.000103
-45.22%
$-- $270,577
Jun 6 $0.000188
-97.87%
$-- $752,567
May 30 $0.00883
+38.13%
$-- $238,800
May 23 $0.00639
+108.15%
$-- $168,554
May 16 $0.00307
-68.97%
$-- $79,708
Mar 22 $0
--%
$-- $0
Dec 9 $0.0145
+40.44%
$-- $614
Dec 2 $0.0103
-84.76%
$-- $2,456
Nov 25 $0.0677
-87.57%
$-- $10,859
Nov 18 $0.545
+139.90%
$-- $10,412
Nov 11 $0.227
+159.19%
$-- $11,575
Nov 4 $0.0877
-16.95%
$-- $11,577
Oct 28 $0.106
-7.11%
$-- $8,392
Sep 3 $0.0784
+20.75%
$-- $28,982
Aug 27 $0.0912
-17.19%
$-- $48,526
Aug 20 $0.109
-36.33%
$-- $45,658
Aug 13 $0.204
-16.13%
$-- $44,494
Aug 6 $0.233
-0.51%
$-- $25,595
Download