Setcoin Historical Data

SET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.000685
-5.18%
$684,830 $7,587
Jun 30, 2022 $0.000726
-1.64%
$725,620 $7,734
Jun 29, 2022 $0.000738
+47.04%
$737,720 $21,338
Jun 28, 2022 $0.000502
+56.29%
$501,710 $141,578
Jun 27, 2022 $0.000321
+79.41%
$321,010 $100,860
Jun 26, 2022 $0.000179
+30.27%
$178,930 $65,210
Jun 25, 2022 $0.000137
+6.89%
$137,350 $34,191
Jun 24, 2022 $0.000129
+0.16%
$128,500 $17,837
Jun 23, 2022 $0.000128
-0.26%
$128,300 $19,684
Jun 22, 2022 $0.000129
+14.45%
$128,630 $29,969
Jun 21, 2022 $0.000112
-15.57%
$112,390 $43,060
Jun 20, 2022 $0.000133
+29.37%
$133,110 $46,819
Jun 19, 2022 $0.000103
-12.63%
$102,890 $38,717
Jun 18, 2022 $0.000118
-20.47%
$117,760 $21,906
Jun 17, 2022 $0.000148
-12.70%
$148,070 $32,084
Jun 16, 2022 $0.00017
+37.75%
$169,620 $77,264
Jun 15, 2022 $0.000123
-15.88%
$123,140 $52,002
Jun 14, 2022 $0.000149
-12.10%
$148,990 $21,298
Jun 13, 2022 $0.00017
-9.75%
$169,500 $27,306
Jun 12, 2022 $0.000188
+4.72%
$187,810 $45,293
Jun 11, 2022 $0.000179
-9.07%
$179,350 $42,844
Jun 10, 2022 $0.000197
+1.03%
$197,250 $136,771
Jun 9, 2022 $0.000213
+31.38%
$212,550 $164,638
Jun 8, 2022 $0.000162
-71.87%
$161,780 $161,695
Jun 7, 2022 $0.000575
-95.77%
$575,130 $63,047
Jun 6, 2022 $0.0136
+53.86%
$13.59 million $138,279
Jun 5, 2022 $0.00883
-0.21%
$8.83 million $32,977
Jun 4, 2022 $0.00885
+0.53%
$8.85 million $49,829
Jun 3, 2022 $0.00881
+6.10%
$8.81 million $21,188
Jun 2, 2022 $0.0083
+10.85%
$8.3 million $47,060
Jun 1, 2022 $0.00749
-5.74%
$7.49 million $35,914
May 31, 2022 $0.00794
+15.42%
$7.94 million $30,210
May 30, 2022 $0.00688
+7.61%
$6.88 million $21,621
May 29, 2022 $0.00639
-3.04%
$6.39 million $23,043
May 28, 2022 $0.0066
-4.85%
$6.6 million $25,783
May 27, 2022 $0.00693
-1.31%
$6.93 million $27,827
May 26, 2022 $0.00702
+1.37%
$7.02 million $30,567
May 25, 2022 $0.00695
+5.72%
$6.95 million $24,475
May 24, 2022 $0.00658
+23.44%
$6.58 million $24,775
May 23, 2022 $0.00533
+73.41%
$5.33 million $12,084
May 22, 2022 $0.00307
-20.03%
$3.07 million $8,107
May 21, 2022 $0.00384
-1.85%
$3.84 million $9,228
May 20, 2022 $0.00391
-32.26%
$3.91 million $12,330
May 19, 2022 $0.00578
+29.99%
$5.78 million $8,679
May 18, 2022 $0.00395
-22.18%
$3.95 million $29,020
May 17, 2022 $0.00508
-48.70%
$5.08 million $12,344
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2019 $0.0145
+13.98%
$14.5 million $325
Dec 9, 2019 $0.0127
+23.20%
$12.72 million $289
Dec 8, 2019 $0.0103
-19.32%
$10.32 million $167