Setcoin Historical Data

SET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $0.0769
+0.00%
$-- $6,566
Aug 24, 2018 $0.111
+0.00%
$-- $6,451
Aug 23, 2018 $0.124
+0.00%
$-- $6,593
Aug 22, 2018 $0.165
+0.00%
$-- $6,418
Aug 21, 2018 $0.139
+0.00%
$-- $6,475
Aug 20, 2018 $0.171
+0.00%
$-- $6,423
Aug 19, 2018 $0.204
+0.00%
$-- $6,482
Aug 18, 2018 $0.197
+0.00%
$-- $6,470
Aug 17, 2018 $0.202
+0.00%
$-- $6,376
Aug 16, 2018 $0.183
+0.00%
$-- $6,372
Aug 15, 2018 $0.182
+0.00%
$-- $6,093
Aug 14, 2018 $0.218
+0.00%
$-- $6,363
Aug 13, 2018 $0.243
+0.00%
$-- $6,339
Aug 12, 2018 $0.233
+0.00%
$-- $6,230
Aug 11, 2018 $0.235
+0.00%
$-- $6,446
Aug 10, 2018 $0.228
+0.00%
$-- $6,424
Aug 9, 2018 $0.234
+0.00%
$-- $6,496
Download