Setcoin Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0000958
-1.80%
$-- $29
Jul 19, 2023 $0.000104
+0.11%
$-- $3
Jul 18, 2023 $0.000103
+0.03%
$-- $3
Jul 17, 2023 $0.000104
+0.03%
$-- $11
Jul 16, 2023 $0.000104
+0.42%
$-- $1,139
Jan 22, 2023 $0.000182
-0.63%
$-- $2,604
Jan 21, 2023 $0.000183
+42.46%
$-- $2,627
Nov 27, 2022 $0.000288
-5.28%
$-- $5,008
Aug 18, 2022 $0.000488
-6.13%
$488,429 $62,404
Aug 17, 2022 $0.00052
+18.34%
$520,304 $64,870
Aug 16, 2022 $0.000439
+28.89%
$439,450 $54,707
Aug 15, 2022 $0.000341
+19.27%
$340,676 $41,203
Aug 14, 2022 $0.000269
+34.34%
$268,936 $165,449
Aug 13, 2022 $0.0002
-82.06%
$200,136 $86,975
Aug 7, 2022 $0.000991
-2.29%
$991,100 $15,086
Aug 6, 2022 $0.00101
+0.38%
$1.01 million $14,967
Aug 5, 2022 $0.00101
-0.06%
$1.01 million $15,151
Aug 4, 2022 $0.00101
+0.16%
$1.01 million $15,140
Aug 3, 2022 $0.00101
+0.19%
$1.01 million $14,794
Aug 2, 2022 $0.00101
+0.54%
$1.01 million $15,286
Aug 1, 2022 $0.001
-0.08%
$1 million $14,876
Jul 31, 2022 $0.00101
-0.82%
$1.01 million $15,246
Jul 30, 2022 $0.00101
+0.90%
$1.01 million $15,349
Jul 29, 2022 $0.001
-0.51%
$1 million $15,904
Jul 28, 2022 $0.00101
+0.25%
$1.01 million $14,757
Jul 27, 2022 $0.00101
-0.27%
$1.01 million $15,557
Jul 26, 2022 $0.00101
+0.22%
$1.01 million $14,272
Jul 25, 2022 $0.00101
-0.56%
$1.01 million $15,534
Jul 24, 2022 $0.00101
+0.10%
$1.01 million $27,484
Jul 23, 2022 $0.00101
+0.03%
$1.01 million $86,837
Jul 22, 2022 $0.00101
+12.29%
$1.01 million $86,749
Jul 21, 2022 $0.000901
+0.13%
$900,640 $56,855
Jul 20, 2022 $0.000901
+29.42%
$901,000 $74,618
Jul 19, 2022 $0.000696
-38.42%
$696,190 $137,248
Jul 18, 2022 $0.00113
-37.87%
$1.13 million $35,328
Jul 17, 2022 $0.00182
-2.85%
$1.82 million $32,474
Jul 16, 2022 $0.00187
-22.76%
$1.87 million $43,061
Jul 15, 2022 $0.00242
-9.37%
$2.42 million $49,408
Jul 14, 2022 $0.00268
+19.05%
$2.68 million $47,533
Jul 12, 2022 $0.00251
-34.04%
$2.51 million $62,979
Jul 11, 2022 $0.0038
-10.45%
$3.8 million $65,017
Jul 10, 2022 $0.00425
+13.63%
$4.25 million $83,843
Jul 9, 2022 $0.00374
+9.68%
$3.74 million $80,279
Jul 8, 2022 $0.00341
+78.44%
$3.41 million $53,530
Jul 7, 2022 $0.00239
+3.03%
$2.39 million $13,807
Jul 6, 2022 $0.00232
+75.84%
$2.32 million $13,424
Jul 5, 2022 $0.00132
+40.21%
$1.32 million $7,766
Jul 4, 2022 $0.00094
+24.12%
$939,870 $6,835
Jul 3, 2022 $0.000757
+9.56%
$756,820 $10,162
Jul 2, 2022 $0.000693
+1.39%
$692,540 $9,123
Download