QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0674
+0.00%
$ 674,476 $ 6,891
Yesterday $ 0.0692
-7.27%
$ 691,652 $ 5,844
May 10, 2026 $ 0.0762
+2.17%
$ 762,040 $ 4,498
May 9, 2026 $ 0.0745
-9.91%
$ 745,271 $ 12,969
May 8, 2026 $ 0.0908
+26.90%
$ 907,991 $ 44,298
May 7, 2026 $ 0.072
-63.86%
$ 719,508 $ 191,117
May 6, 2026 $ 0.212
-7.98%
$ 2.12 million $ 17,086
May 5, 2026 $ 0.232
-5.23%
$ 2.32 million $ 20,857
May 4, 2026 $ 0.242
-5.80%
$ 2.42 million $ 23,563
May 3, 2026 $ 0.254
-3.90%
$ 2.54 million $ 21,077
May 2, 2026 $ 0.268
-4.22%
$ 2.68 million $ 50,300
May 1, 2026 $ 0.278
-8.05%
$ 2.78 million $ 17,136
Apr 30, 2026 $ 0.304
-4.16%
$ 3.04 million $ 9,720
Apr 29, 2026 $ 0.328
+0.95%
$ 3.28 million $ 3,602
Apr 28, 2026 $ 0.325
-2.89%
$ 3.25 million $ 3,245
Apr 27, 2026 $ 0.346
-0.72%
$ -- $ 17,305
Apr 26, 2026 $ 0.345
+25.78%
$ 3.45 million $ 96,383
Apr 25, 2026 $ 0.273
-0.82%
$ 2.73 million $ 8,633
Apr 24, 2026 $ 0.276
-0.42%
$ 2.76 million $ 9,463
Apr 23, 2026 $ 0.278
-0.31%
$ 2.78 million $ 4,433
Apr 22, 2026 $ 0.284
+0.58%
$ 2.84 million $ 4,228
Apr 21, 2026 $ 0.272
+1.30%
$ 2.72 million $ 20,510
Apr 20, 2026 $ 0.27
-9.64%
$ 2.7 million $ 18,124
Apr 19, 2026 $ 0.297
-8.56%
$ 2.97 million $ 9,625
Apr 18, 2026 $ 0.326
-9.36%
$ 3.26 million $ 7,399
Apr 17, 2026 $ 0.362
+4.94%
$ 3.62 million $ 11,210
Apr 16, 2026 $ 0.349
+6.33%
$ 3.49 million $ 12,499
Apr 15, 2026 $ 0.321
+1.99%
$ 3.21 million $ 6,220
Apr 14, 2026 $ 0.311
-0.89%
$ 3.11 million $ 12,567
Apr 13, 2026 $ 0.305
+3.09%
$ 3.05 million $ 21,493
Apr 12, 2026 $ 0.291
+3.48%
$ 2.91 million $ 10,997
Apr 11, 2026 $ 0.273
-7.06%
$ 2.73 million $ 8,377
Apr 10, 2026 $ 0.294
-0.30%
$ 2.94 million $ 6,414
Apr 9, 2026 $ 0.296
+3.56%
$ 2.96 million $ 5,716
Apr 8, 2026 $ 0.287
+8.32%
$ 2.87 million $ 30,213
Apr 7, 2026 $ 0.263
-6.29%
$ 2.63 million $ 24,222
Apr 6, 2026 $ 0.288
-4.19%
$ 2.88 million $ 10,791
Apr 5, 2026 $ 0.299
-8.09%
$ 2.99 million $ 27,551
Apr 4, 2026 $ 0.326
-1.44%
$ 3.26 million $ 4,380
Apr 3, 2026 $ 0.337
+5.21%
$ -- $ 10,342
Apr 2, 2026 $ 0.322
-2.03%
$ 3.22 million $ 11,661
Apr 1, 2026 $ 0.329
-7.39%
$ 3.29 million $ 18,922
Mar 31, 2026 $ 0.36
+11.39%
$ 3.6 million $ 22,269
Mar 30, 2026 $ 0.329
-1.90%
$ 3.29 million $ 17,749
Mar 29, 2026 $ 0.332
-6.02%
$ 3.32 million $ 13,367
Mar 28, 2026 $ 0.364
+0.34%
$ -- $ 8,641
Mar 27, 2026 $ 0.362
-4.09%
$ 3.62 million $ 5,087
Mar 26, 2026 $ 0.376
+0.90%
$ 3.76 million $ 26,555
Mar 25, 2026 $ 0.399
-1.61%
$ 3.99 million $ 5,384
Mar 24, 2026 $ 0.399
+0.63%
$ 3.99 million $ 5,308
Download