QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0294
+0.00%
$ 294,355 $ 3,808
Yesterday $ 0.0294
+3.95%
$ 294,355 $ 3,808
May 31, 2026 $ 0.0289
-3.20%
$ 289,441 $ 5,087
May 30, 2026 $ 0.0297
+34.30%
$ 297,490 $ 10,636
May 29, 2026 $ 0.022
+5.21%
$ -- $ 2,006
May 28, 2026 $ 0.021
+12.84%
$ 210,438 $ 4,075
May 27, 2026 $ 0.0181
-2.43%
$ 181,043 $ 953
May 26, 2026 $ 0.0182
-11.53%
$ 181,800 $ 2,457
May 25, 2026 $ 0.0212
+0.00%
$ -- $ 525
May 24, 2026 $ 0.0215
+0.21%
$ -- $ 1,388
May 23, 2026 $ 0.0219
+3.45%
$ 218,560 $ 1,485
May 22, 2026 $ 0.0213
-11.15%
$ 212,960 $ 13,068
May 21, 2026 $ 0.0234
-38.61%
$ 234,178 $ 18,645
May 20, 2026 $ 0.0413
+1.93%
$ 412,768 $ 8,876
May 19, 2026 $ 0.0441
-6.12%
$ 441,293 $ 3,423
May 18, 2026 $ 0.0515
+3.17%
$ -- $ 9,311
May 17, 2026 $ 0.0543
+2.96%
$ 543,329 $ 15,573
May 16, 2026 $ 0.0392
-8.21%
$ -- $ 16,362
May 15, 2026 $ 0.0421
-14.91%
$ 421,113 $ 26,505
May 14, 2026 $ 0.0504
-8.83%
$ 504,075 $ 12,273
May 13, 2026 $ 0.0555
+0.21%
$ 554,803 $ 9,604
May 12, 2026 $ 0.0555
-18.14%
$ 554,520 $ 10,077
May 11, 2026 $ 0.0692
-7.27%
$ 691,652 $ 5,844
May 10, 2026 $ 0.0762
+2.17%
$ 762,040 $ 4,498
May 9, 2026 $ 0.0745
-9.91%
$ 745,271 $ 12,969
May 8, 2026 $ 0.0908
+26.90%
$ 907,991 $ 44,298
May 7, 2026 $ 0.072
-63.86%
$ 719,508 $ 191,117
May 6, 2026 $ 0.212
-7.98%
$ 2.12 million $ 17,086
May 5, 2026 $ 0.232
-5.23%
$ 2.32 million $ 20,857
May 4, 2026 $ 0.242
-5.80%
$ 2.42 million $ 23,563
May 3, 2026 $ 0.254
-3.90%
$ 2.54 million $ 21,077
May 2, 2026 $ 0.268
-4.22%
$ 2.68 million $ 50,300
May 1, 2026 $ 0.278
-8.05%
$ 2.78 million $ 17,136
Apr 30, 2026 $ 0.304
-4.16%
$ 3.04 million $ 9,720
Apr 29, 2026 $ 0.328
+0.95%
$ 3.28 million $ 3,602
Apr 28, 2026 $ 0.325
-2.89%
$ 3.25 million $ 3,245
Apr 27, 2026 $ 0.346
-0.72%
$ -- $ 17,305
Apr 26, 2026 $ 0.345
+25.78%
$ 3.45 million $ 96,383
Apr 25, 2026 $ 0.273
-0.82%
$ 2.73 million $ 8,633
Apr 24, 2026 $ 0.276
-0.42%
$ 2.76 million $ 9,463
Apr 23, 2026 $ 0.278
-0.31%
$ 2.78 million $ 4,433
Apr 22, 2026 $ 0.284
+0.58%
$ 2.84 million $ 4,228
Apr 21, 2026 $ 0.272
+1.30%
$ 2.72 million $ 20,510
Apr 20, 2026 $ 0.27
-9.64%
$ 2.7 million $ 18,124
Apr 19, 2026 $ 0.297
-8.56%
$ 2.97 million $ 9,625
Apr 18, 2026 $ 0.326
-9.36%
$ 3.26 million $ 7,399
Apr 17, 2026 $ 0.362
+4.94%
$ 3.62 million $ 11,210
Apr 16, 2026 $ 0.349
+6.33%
$ 3.49 million $ 12,499
Apr 15, 2026 $ 0.321
+1.99%
$ 3.21 million $ 6,220
Apr 14, 2026 $ 0.311
-0.89%
$ 3.11 million $ 12,567
Download