Coinranking
QuantumFusion Historical Data
QF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0461 | +0.00% | ||
| Yesterday | $0.0487 | -1.18% | ||
| Sep 21, 2026 | $0.0493 | +4.31% | ||
| Sep 20, 2026 | $0.0466 | +0.42% | ||
| Sep 19, 2026 | $0.0467 | +2.23% | ||
| Sep 18, 2026 | $0.0459 | +6.36% | ||
| Sep 17, 2026 | $0.0435 | -0.76% | ||
| Sep 16, 2026 | $0.043 | -0.50% | ||
| Sep 15, 2026 | $0.0432 | -5.97% | ||
| Sep 14, 2026 | $0.0463 | +0.00% | ||
| Sep 13, 2026 | $0.0455 | -2.55% | ||
| Sep 12, 2026 | $0.047 | +0.94% | ||
| Sep 11, 2026 | $0.0469 | +1.23% | ||
| Sep 10, 2026 | $0.0451 | +2.77% | ||
| Sep 9, 2026 | $0.0437 | -0.19% | ||
| Sep 8, 2026 | $0.0437 | -0.65% | ||
| Sep 7, 2026 | $0.0439 | +2.43% | ||
| Sep 6, 2026 | $0.0426 | +5.67% | ||
| Sep 5, 2026 | $0.0401 | +0.41% | ||
| Sep 4, 2026 | $0.0405 | -0.82% | ||
| Sep 3, 2026 | $0.0408 | +9.12% | ||
| Sep 2, 2026 | $0.037 | -2.92% | ||
| Sep 1, 2026 | $0.0387 | -3.58% | ||
| Aug 31, 2026 | $0.0401 | +1.11% | ||
| Aug 30, 2026 | $0.0394 | -3.13% | ||
| Aug 29, 2026 | $0.0404 | +3.41% | ||
| Aug 28, 2026 | $0.0393 | -4.01% | ||
| Aug 27, 2026 | $0.0409 | -2.31% | ||
| Aug 26, 2026 | $0.0419 | +0.00% | ||
| Aug 25, 2026 | $0.042 | -7.17% | ||
| Aug 24, 2026 | $0.0453 | +24.10% | ||
| Aug 23, 2026 | $0.0367 | -6.57% | ||
| Aug 22, 2026 | $0.0391 | +8.24% | ||
| Aug 21, 2026 | $0.0362 | +11.67% | ||
| Aug 20, 2026 | $0.0317 | +0.03% | ||
| Aug 19, 2026 | $0.0293 | +6.85% | ||
| Aug 18, 2026 | $0.0274 | +2.52% | ||
| Aug 17, 2026 | $0.0267 | +1.91% | ||
| Aug 16, 2026 | $0.0255 | +0.02% | ||
| Aug 15, 2026 | $0.0256 | -0.02% | ||
| Aug 14, 2026 | $0.0257 | +2.87% | ||
| Aug 13, 2026 | $0.0274 | -1.37% | ||
| Aug 12, 2026 | $0.0279 | -1.09% | ||
| Aug 11, 2026 | $0.0277 | -1.70% | ||
| Aug 10, 2026 | $0.0283 | -2.77% | ||
| Aug 9, 2026 | $0.029 | +1.40% | ||
| Aug 8, 2026 | $0.0287 | +0.62% | ||
| Aug 7, 2026 | $0.0284 | +0.40% | ||
| Aug 6, 2026 | $0.0286 | -0.52% | ||
| Aug 5, 2026 | $0.0295 | -1.04% | ||
Previous Next