QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0268
+0.00%
$ 267,263 $ 1,049
Yesterday $ 0.0267
+1.91%
$ 267,263 $ 991
Aug 16, 2026 $ 0.0255
+0.02%
$ 254,675 $ 149
Aug 15, 2026 $ 0.0256
-0.02%
$ 255,575 $ 203
Aug 14, 2026 $ 0.0257
+2.87%
$ -- $ 3,118
Aug 13, 2026 $ 0.0274
-1.37%
$ 274,000 $ 275
Aug 12, 2026 $ 0.0279
-1.09%
$ -- $ 585
Aug 11, 2026 $ 0.0277
-1.70%
$ 277,311 $ 508
Aug 10, 2026 $ 0.0283
-2.77%
$ 283,049 $ 347
Aug 9, 2026 $ 0.029
+1.40%
$ 289,577 $ 1,084
Aug 8, 2026 $ 0.0287
+0.62%
$ -- $ 133
Aug 7, 2026 $ 0.0284
+0.40%
$ 284,458 $ 97
Aug 6, 2026 $ 0.0286
-0.52%
$ -- $ 1,373
Aug 5, 2026 $ 0.0295
-1.04%
$ 294,947 $ 760
Aug 4, 2026 $ 0.03
+1.38%
$ 299,742 $ 12
Aug 3, 2026 $ 0.0296
+5.28%
$ 296,160 $ 1,914
Aug 2, 2026 $ 0.028
+0.75%
$ 279,985 $ 3
Aug 1, 2026 $ 0.0279
+1.06%
$ -- $ 1,625
Jul 31, 2026 $ 0.0276
-0.99%
$ 275,681 $ 55
Jul 30, 2026 $ 0.0281
+0.15%
$ -- $ 3,550
Jul 29, 2026 $ 0.0282
-6.65%
$ 282,320 $ 1,845
Jul 28, 2026 $ 0.0303
+1.43%
$ -- $ 104
Jul 27, 2026 $ 0.031
+0.00%
$ 310,437 $ 45
Jul 26, 2026 $ 0.0307
-2.98%
$ 307,012 $ 1,704
Jul 25, 2026 $ 0.0316
+5.50%
$ 316,259 $ 2,193
Jul 24, 2026 $ 0.0296
+2.46%
$ -- $ 1,136
Jul 23, 2026 $ 0.0291
-1.54%
$ 290,916 $ 333
Jul 22, 2026 $ 0.0302
+0.21%
$ -- $ 591
Jul 21, 2026 $ 0.0307
-0.75%
$ 306,976 $ 205
Jul 20, 2026 $ 0.0303
+0.14%
$ -- $ 1,212
Jul 19, 2026 $ 0.0304
+1.37%
$ 304,412 $ 639
Jul 18, 2026 $ 0.0301
-2.13%
$ 300,701 $ 3,416
Jul 17, 2026 $ 0.0306
+2.70%
$ -- $ 842
Jul 16, 2026 $ 0.0303
-2.08%
$ -- $ 744
Jul 15, 2026 $ 0.0309
+2.32%
$ 309,308 $ 1,170
Jul 14, 2026 $ 0.0301
+4.68%
$ 300,720 $ 372
Jul 13, 2026 $ 0.0286
-2.62%
$ -- $ 406
Jul 12, 2026 $ 0.0297
+0.23%
$ 297,412 $ 1,087
Jul 11, 2026 $ 0.0296
-6.52%
$ 295,732 $ 2,370
Jul 10, 2026 $ 0.0314
+2.35%
$ 314,414 $ 1,898
Jul 9, 2026 $ 0.0318
-14.19%
$ 318,395 $ 4,664
Jul 8, 2026 $ 0.0372
-4.63%
$ 371,931 $ 1,910
Jul 7, 2026 $ 0.0391
-13.90%
$ 391,258 $ 5,549
Jul 6, 2026 $ 0.0463
+2.39%
$ 462,806 $ 2,345
Jul 5, 2026 $ 0.0477
-0.31%
$ -- $ 1,348
Jul 4, 2026 $ 0.0482
+4.30%
$ 481,893 $ 6,276
Jul 3, 2026 $ 0.0428
+8.22%
$ 427,873 $ 2,093
Jul 2, 2026 $ 0.0389
+2.22%
$ 389,457 $ 216
Jul 1, 2026 $ 0.0362
+0.00%
$ -- $ 649
Jun 30, 2026 $ 0.0363
+8.45%
$ 362,721 $ 3,343
Download