QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0294
+0.00%
$ 294,126 $ 2,604
Yesterday $ 0.0294
+2.10%
$ -- $ 2,604
Jun 24, 2026 $ 0.0286
-9.41%
$ 286,498 $ 5,084
Jun 23, 2026 $ 0.0316
-25.45%
$ 316,462 $ 10,922
Jun 22, 2026 $ 0.0423
+51.58%
$ 423,136 $ 19,185
Jun 21, 2026 $ 0.0254
+1.99%
$ 253,850 $ 2,923
Jun 20, 2026 $ 0.0249
+43.45%
$ 248,992 $ 15,538
Jun 19, 2026 $ 0.0171
+29.34%
$ 171,295 $ 12,173
Jun 18, 2026 $ 0.0136
+0.00%
$ -- $ 336
Jun 17, 2026 $ 0.015
+0.00%
$ -- $ 216
Jun 16, 2026 $ 0.015
+0.66%
$ 150,327 $ 190
Jun 15, 2026 $ 0.0143
+0.00%
$ -- $ 979
Jun 14, 2026 $ 0.014
-0.80%
$ -- $ 3,540
Jun 13, 2026 $ 0.0169
+2.36%
$ 169,012 $ 901
Jun 12, 2026 $ 0.0167
-7.29%
$ 167,097 $ 1,543
Jun 8, 2026 $ 0.0186
+1.41%
$ -- $ 1,373
Jun 7, 2026 $ 0.0173
+3.88%
$ 173,128 $ 782
Jun 6, 2026 $ 0.0162
-28.44%
$ -- $ 6,452
Jun 5, 2026 $ 0.0243
-2.32%
$ -- $ 611
Jun 3, 2026 $ 0.0271
-3.18%
$ 270,626 $ 814
Jun 2, 2026 $ 0.0287
-2.13%
$ 286,738 $ 1,515
Jun 1, 2026 $ 0.0294
+3.95%
$ 294,355 $ 3,808
May 31, 2026 $ 0.0289
-3.20%
$ 289,441 $ 5,087
May 30, 2026 $ 0.0297
+34.30%
$ 297,490 $ 10,636
May 29, 2026 $ 0.022
+5.21%
$ -- $ 2,006
May 28, 2026 $ 0.021
+12.84%
$ 210,438 $ 4,075
May 27, 2026 $ 0.0181
-2.43%
$ 181,043 $ 953
May 26, 2026 $ 0.0182
-11.53%
$ 181,800 $ 2,457
May 25, 2026 $ 0.0212
+0.00%
$ -- $ 525
May 24, 2026 $ 0.0215
+0.21%
$ -- $ 1,388
May 23, 2026 $ 0.0219
+3.45%
$ 218,560 $ 1,485
May 22, 2026 $ 0.0213
-11.15%
$ 212,960 $ 13,068
May 21, 2026 $ 0.0234
-38.61%
$ 234,178 $ 18,645
May 20, 2026 $ 0.0413
+1.93%
$ 412,768 $ 8,876
May 19, 2026 $ 0.0441
-6.12%
$ 441,293 $ 3,423
May 18, 2026 $ 0.0515
+3.17%
$ -- $ 9,311
May 17, 2026 $ 0.0543
+2.96%
$ 543,329 $ 15,573
May 16, 2026 $ 0.0392
-8.21%
$ -- $ 16,362
May 15, 2026 $ 0.0421
-14.91%
$ 421,113 $ 26,505
May 14, 2026 $ 0.0504
-8.83%
$ 504,075 $ 12,273
May 13, 2026 $ 0.0555
+0.21%
$ 554,803 $ 9,604
May 12, 2026 $ 0.0555
-18.14%
$ 554,520 $ 10,077
May 11, 2026 $ 0.0692
-7.27%
$ 691,652 $ 5,844
May 10, 2026 $ 0.0762
+2.17%
$ 762,040 $ 4,498
May 9, 2026 $ 0.0745
-9.91%
$ 745,271 $ 12,969
May 8, 2026 $ 0.0908
+26.90%
$ 907,991 $ 44,298
May 7, 2026 $ 0.072
-63.86%
$ 719,508 $ 191,117
May 6, 2026 $ 0.212
-7.98%
$ 2.12 million $ 17,086
May 5, 2026 $ 0.232
-5.23%
$ 2.32 million $ 20,857
May 4, 2026 $ 0.242
-5.80%
$ 2.42 million $ 23,563
Download