Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0461
+0.00%
$480,561 $586
Today, at 2 PM $0.0461
+0.00%
$461,313 $586
Today, at 12 PM $0.0481
+0.00%
$480,561 $551
Today, at 7 AM $0.0485
+0.00%
$484,871 $322
Today, at 1 AM $0.0491
+0.00%
$490,981 $216
Yesterday, at 10 PM $0.0487
+0.00%
$-- $154
Yesterday, at 8 PM $0.0487
+0.00%
$486,538 $80
Yesterday, at 4 PM $0.0485
+0.00%
$484,503 $101
Yesterday, at 2 PM $0.0485
+0.00%
$484,847 $62
Yesterday, at 4 AM $0.0486
+0.00%
$485,686 $231
Yesterday, at 2 AM $0.0487
+0.00%
$487,419 $230
Yesterday, at 12 AM $0.0493
+0.00%
$-- $222
Sep 21, 9 PM $0.0493
+0.00%
$493,070 $206
Sep 21, 8 PM $0.0491
+0.00%
$491,099 $205
Sep 21, 7 PM $0.0491
+0.03%
$491,443 $193
Sep 21, 1 PM $0.0487
+0.00%
$486,984 $747
Sep 21, 12 PM $0.0485
+0.00%
$484,726 $692
Sep 21, 9 AM $0.048
+0.00%
$480,199 $887
Sep 21, 5 AM $0.0475
+0.00%
$475,072 $863
Sep 21, 4 AM $0.0472
+0.00%
$472,246 $855
Sep 21, 2 AM $0.0473
+0.00%
$472,689 $856
Sep 20, 5 PM $0.0466
+0.00%
$466,209 $1,142
Sep 20, 3 PM $0.0462
+1.51%
$462,393 $553
Sep 20, 2 PM $0.0454
+0.00%
$453,560 $1,415
Sep 20, 9 AM $0.0454
+0.00%
$453,612 $1,383
Sep 20, 7 AM $0.0454
+0.05%
$454,498 $1,566
Sep 20, 6 AM $0.0456
+0.00%
$455,760 $1,547
Sep 20, 12 AM $0.0464
+0.00%
$464,248 $1,367
Sep 19, 9 PM $0.0467
+0.00%
$466,641 $1,275
Sep 19, 2 PM $0.0469
+0.00%
$469,350 $1,405
Sep 19, 1 PM $0.046
+0.00%
$459,948 $1,382
Sep 19, 11 AM $0.0461
+0.00%
$460,630 $1,236
Sep 19, 8 AM $0.0464
+0.00%
$463,550 $1,319
Sep 19, 7 AM $0.046
+0.00%
$460,133 $1,111
Sep 19, 2 AM $0.0456
+0.00%
$456,452 $1,188
Sep 18, 9 PM $0.0459
+0.00%
$459,032 $1,280
Sep 18, 8 PM $0.0456
-0.05%
$456,311 $1,227
Sep 18, 6 PM $0.0454
+0.20%
$454,002 $1,604
Sep 18, 4 PM $0.045
+0.00%
$450,327 $1,000
Sep 18, 3 PM $0.0455
+0.00%
$455,393 $980
Sep 18, 11 AM $0.0442
+0.00%
$441,513 $901
Sep 18, 9 AM $0.0441
-0.03%
$441,093 $902
Sep 18, 7 AM $0.0438
+0.00%
$438,256 $830
Sep 18, 1 AM $0.0431
-0.05%
$431,353 $782
Sep 17, 8 PM $0.0435
+0.00%
$435,018 $59
Sep 17, 11 AM $0.0437
+0.00%
$436,801 $65
Sep 17, 7 AM $0.0438
+0.00%
$438,333 $23
Sep 16, 10 PM $0.043
+0.00%
$429,589 $246
Sep 16, 5 PM $0.0428
+0.00%
$427,553 $711
Sep 16, 3 AM $0.0433
+0.00%
$432,872 $1,045
Download