QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0674
+0.00%
$ 674,476 $ 6,891
7:44 AM $ 0.0678
+0.00%
$ 677,619 $ 7,007
7:34 AM $ 0.0677
+0.00%
$ 677,384 $ 6,989
10:48 PM $ 0.0692
+0.00%
$ 691,652 $ 5,844
10:35 PM $ 0.0692
+0.00%
$ 700,004 $ 6,447
8:14 PM $ 0.07
+0.00%
$ 700,004 $ 5,996
7:49 PM $ 0.07
+0.00%
$ 699,808 $ 5,996
7:27 PM $ 0.0702
+0.00%
$ 701,773 $ 5,898
1:18 PM $ 0.0728
+0.00%
$ 727,829 $ 4,210
12:01 PM $ 0.0728
+0.00%
$ 728,457 $ 4,041
11:53 AM $ 0.0737
+0.00%
$ 736,619 $ 3,556
Download