QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.328
-7.59%
$ 3.04 million $ 436,523
Mar 2026 $ 0.36
-25.50%
$ 3.6 million $ 384,555
Oct 2025 $ 1.73
+13.30%
$ -- $ 504,069
Sep 2025 $ 1.11
-23.91%
$ 15.29 million $ 1.65 million
Aug 2025 $ 1.56
-26.38%
$ 14.55 million $ 3.92 million
Jul 2025 $ 2.09
+197.84%
$ 21.18 million $ 2.41 million
Jun 2025 $ 0.646
-36.53%
$ 7.03 million $ 2.03 million
May 2025 $ 1.11
-49.72%
$ 11.08 million $ 3.04 million
Apr 2025 $ 2.2
+77.22%
$ 22.04 million $ 2.48 billion
Mar 2025 $ 1.51
-22.86%
$ -- $ 298,883
Feb 2025 $ 2.27
-4.20%
$ -- $ 2.71 million
Jan 2025 $ 1.83
-31.96%
$ 23.59 million $ 7.57 million
Dec 2024 $ 2.6
+139.57%
$ 26.73 million $ 16.46 million
Nov 2024 $ 1.08
+63.97%
$ 10.83 million $ 3.39 million
Oct 2024 $ 0.615
+1.55%
$ 6.13 million $ 2.28 million
Sep 2024 $ 0.604
-33.86%
$ 6.04 million $ 4.96 million
Aug 2024 $ 0.914
+93.06%
$ 9.14 million $ 4.45 million
Jul 2024 $ 0.473
-8.47%
$ 4.73 million $ 5.91 million
Jun 2024 $ 0.517
+89.44%
$ 5.17 million $ 2.46 million
Download