Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0401
+44.91%
$-- $49,805
Jul 2026 $0.0276
-23.74%
$275,681 $38,099
Jun 2026 $0.0363
+28.10%
$362,721 $44,607
May 2026 $0.0289
-90.43%
$289,441 $290,154
Apr 2026 $0.328
-7.59%
$3.04 million $436,523
Mar 2026 $0.36
-25.50%
$3.6 million $384,555
Oct 2025 $1.73
+13.30%
$-- $504,069
Sep 2025 $1.11
-23.91%
$15.29 million $1.65 million
Aug 2025 $1.56
-26.38%
$14.55 million $3.92 million
Jul 2025 $2.09
+197.84%
$21.18 million $2.41 million
Jun 2025 $0.646
-36.53%
$7.03 million $2.03 million
May 2025 $1.11
-49.72%
$11.08 million $3.04 million
Apr 2025 $2.2
+77.22%
$22.04 million $2.48 billion
Mar 2025 $1.51
-22.86%
$-- $298,883
Feb 2025 $2.27
-4.20%
$-- $2.71 million
Jan 2025 $1.83
-31.96%
$23.59 million $7.57 million
Dec 2024 $2.6
+139.57%
$26.73 million $16.46 million
Nov 2024 $1.08
+63.97%
$10.83 million $3.39 million
Oct 2024 $0.615
+1.55%
$6.13 million $2.28 million
Sep 2024 $0.604
-33.86%
$6.04 million $4.96 million
Aug 2024 $0.914
+93.06%
$9.14 million $4.45 million
Jul 2024 $0.473
-8.47%
$4.73 million $5.91 million
Jun 2024 $0.517
+89.44%
$5.17 million $2.46 million
Download