QuantumFusion Historical Data

QF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.513
+5.99%
$ 5.13 million $ 71,146
Aug 5, 2024 $ 0.487
-6.98%
$ 4.87 million $ 202,186
Aug 4, 2024 $ 0.524
+18.38%
$ 5.24 million $ 141,753
Aug 3, 2024 $ 0.443
+2.46%
$ 4.43 million $ 69,426
Aug 2, 2024 $ 0.432
-16.26%
$ 4.32 million $ 144,446
Aug 1, 2024 $ 0.516
+9.05%
$ 5.16 million $ 133,123
Jul 31, 2024 $ 0.473
-0.38%
$ 4.73 million $ 133,368
Jul 30, 2024 $ 0.475
+3.40%
$ 4.75 million $ 228,065
Jul 29, 2024 $ 0.459
+16.04%
$ 4.59 million $ 212,799
Jul 28, 2024 $ 0.396
+24.17%
$ 3.96 million $ 109,174
Jul 27, 2024 $ 0.319
-10.12%
$ 3.19 million $ 66,348
Jul 26, 2024 $ 0.355
+5.27%
$ 3.55 million $ 72,723
Jul 25, 2024 $ 0.338
-6.89%
$ 3.38 million $ 117,693
Jul 24, 2024 $ 0.362
-15.43%
$ 3.62 million $ 108,435
Jul 23, 2024 $ 0.429
+0.21%
$ 4.29 million $ 89,995
Jul 22, 2024 $ 0.428
-9.66%
$ 4.28 million $ 154,295
Jul 21, 2024 $ 0.473
+4.99%
$ 4.73 million $ 39,710
Jul 20, 2024 $ 0.451
+17.69%
$ 4.51 million $ 69,235
Jul 19, 2024 $ 0.383
+9.77%
$ 3.83 million $ 159,908
Jul 18, 2024 $ 0.349
-8.73%
$ 3.49 million $ 141,410
Jul 17, 2024 $ 0.378
-1.14%
$ 3.78 million $ 183,160
Jul 16, 2024 $ 0.383
-24.32%
$ 3.83 million $ 122,412
Jul 15, 2024 $ 0.518
+51.73%
$ 5.18 million $ 233,015
Jul 14, 2024 $ 0.342
-12.82%
$ 3.42 million $ 93,576
Jul 13, 2024 $ 0.392
+33.33%
$ 3.92 million $ 117,461
Jul 12, 2024 $ 0.294
+1.13%
$ 2.94 million $ 63,909
Jul 11, 2024 $ 0.29
-14.00%
$ 2.9 million $ 124,656
Jul 10, 2024 $ 0.338
+30.51%
$ 3.38 million $ 240,554
Jul 9, 2024 $ 0.259
-25.14%
$ 2.59 million $ 74,692
Jul 8, 2024 $ 0.346
+19.13%
$ 3.46 million $ 187,541
Jul 7, 2024 $ 0.29
-12.22%
$ 2.9 million $ 85,156
Jul 6, 2024 $ 0.33
+14.42%
$ 3.3 million $ 158,349
Jul 5, 2024 $ 0.289
-21.57%
$ 2.89 million $ 294,573
Jul 4, 2024 $ 0.369
-13.69%
$ 3.69 million $ 358,686
Jul 3, 2024 $ 0.417
-34.67%
$ 4.17 million $ 864,047
Jul 2, 2024 $ 0.638
+36.06%
$ 6.38 million $ 653,875
Jul 1, 2024 $ 0.469
-9.24%
$ 4.69 million $ 352,739
Jun 30, 2024 $ 0.517
+56.84%
$ 5.17 million $ 933,972
Jun 29, 2024 $ 0.334
+64.84%
$ 3.34 million $ 302,339
Jun 28, 2024 $ 0.203
-10.60%
$ 2.03 million $ 218,041
Jun 27, 2024 $ 0.227
-20.23%
$ 2.27 million $ 125,782
Jun 26, 2024 $ 0.284
-22.32%
$ 2.84 million $ 137,129
Jun 25, 2024 $ 0.366
+34.15%
$ 3.66 million $ 746,908
Download