Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $1.62
+21.15%
$16.15 million $729,923
Dec 13, 2024 $1.26
+40.74%
$12.65 million $476,479
Dec 12, 2024 $0.897
+13.39%
$8.97 million $161,668
Dec 11, 2024 $0.788
-5.09%
$7.77 million $121,999
Dec 10, 2024 $0.829
-12.14%
$8.29 million $137,123
Dec 9, 2024 $0.948
-5.16%
$9.48 million $93,577
Dec 8, 2024 $1
+0.40%
$10.01 million $90,161
Dec 7, 2024 $1.01
+9.45%
$10.05 million $91,952
Dec 6, 2024 $0.927
+2.36%
$9.27 million $107,077
Dec 5, 2024 $0.905
-1.70%
$9.05 million $122,655
Dec 4, 2024 $1.02
+0.00%
$-- $195,390
Dec 3, 2024 $1.04
-2.89%
$10.38 million $194,643
Dec 2, 2024 $1.08
-11.59%
$10.76 million $135,628
Dec 1, 2024 $1.22
+12.28%
$12.17 million $211,102
Nov 30, 2024 $1.08
+12.05%
$10.83 million $283,538
Nov 29, 2024 $0.967
+4.16%
$9.67 million $311,111
Nov 28, 2024 $0.928
-2.87%
$9.28 million $81,481
Nov 27, 2024 $0.959
+14.70%
$9.59 million $82,604
Nov 26, 2024 $0.829
-8.55%
$8.29 million $88,487
Nov 25, 2024 $0.908
+32.44%
$9.08 million $189,916
Nov 24, 2024 $0.687
-10.91%
$6.88 million $101,479
Nov 23, 2024 $0.736
-5.10%
$7.36 million $103,707
Nov 22, 2024 $0.781
+2.41%
$7.81 million $41,454
Nov 21, 2024 $0.763
+8.72%
$7.63 million $144,895
Nov 20, 2024 $0.699
-1.86%
$6.9 million $176,088
Nov 19, 2024 $0.714
-11.95%
$7.14 million $56,653
Nov 18, 2024 $0.82
+8.68%
$8.2 million $99,462
Nov 17, 2024 $0.753
-6.00%
$7.53 million $38,393
Nov 16, 2024 $0.787
-1.95%
$7.87 million $80,389
Nov 15, 2024 $0.806
+0.72%
$8.06 million $126,942
Nov 14, 2024 $0.799
+1.70%
$7.99 million $115,474
Nov 13, 2024 $0.786
-19.68%
$7.86 million $212,380
Nov 12, 2024 $0.98
-3.62%
$9.8 million $160,950
Nov 11, 2024 $1.01
+12.65%
$10.15 million $133,766
Nov 10, 2024 $0.906
-8.79%
$9.06 million $174,673
Nov 9, 2024 $1.03
+49.92%
$10.27 million $225,688
Nov 8, 2024 $0.673
+1.19%
$6.73 million $86,935
Nov 7, 2024 $0.664
+13.22%
$6.64 million $86,615
Nov 6, 2024 $0.571
+13.36%
$5.71 million $53,068
Nov 5, 2024 $0.517
+0.83%
$5.17 million $27,854
Nov 4, 2024 $0.553
-0.08%
$-- $20,631
Nov 3, 2024 $0.558
-0.08%
$5.58 million $20,664
Nov 2, 2024 $0.558
+4.17%
$5.58 million $29,221
Nov 1, 2024 $0.557
-15.61%
$5.57 million $38,873
Oct 31, 2024 $0.613
+0.57%
$6.13 million $32,716
Oct 30, 2024 $0.615
+14.94%
$6.15 million $99,747
Oct 29, 2024 $0.535
-2.81%
$5.35 million $80,495
Oct 28, 2024 $0.553
+32.61%
$5.53 million $90,350
Oct 27, 2024 $0.409
+16.05%
$4.09 million $15,408
Oct 26, 2024 $0.352
-6.39%
$3.52 million $30,345