QuantumFusion Historical Data

QF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.365
+2.26%
$ 3.65 million $ 21,881
Mar 26, 11 AM $ 0.357
-0.10%
$ 3.57 million $ 21,838
Mar 26, 10 AM $ 0.353
-1.54%
$ 3.53 million $ 20,566
Mar 26, 9 AM $ 0.372
+0.00%
$ 3.72 million $ 9,573
Mar 25, 9 PM $ 0.399
-0.22%
$ 3.99 million $ 5,384
Mar 25, 6 PM $ 0.407
+0.47%
$ 4.07 million $ 5,330
Mar 24, 11 PM $ 0.399
+0.00%
$ -- $ 5,308
Mar 24, 7 PM $ 0.394
+1.26%
$ 3.94 million $ 7,690
Mar 24, 4 PM $ 0.391
+0.00%
$ 3.91 million $ 8,136
Mar 24, 12 PM $ 0.396
+0.00%
$ 3.96 million $ 9,371
Mar 24, 8 AM $ 0.397
-0.27%
$ 3.97 million $ 14,329
Mar 24, 7 AM $ 0.396
+0.00%
$ 3.96 million $ 14,405
Mar 23, 11 PM $ 0.402
+0.00%
$ 4.02 million $ 15,957
Mar 23, 9 PM $ 0.405
+0.00%
$ 4.05 million $ 16,484
Mar 23, 8 PM $ 0.409
-0.17%
$ 4.09 million $ 15,690
Mar 23, 3 PM $ 0.407
+0.00%
$ 4.07 million $ 19,958
Mar 23, 1 PM $ 0.4
+0.60%
$ 4 million $ 19,243
Mar 23, 12 PM $ 0.397
-2.23%
$ 3.97 million $ 19,819
Mar 23, 11 AM $ 0.41
+6.16%
$ 4.1 million $ 19,416
Mar 23, 10 AM $ 0.38
+0.00%
$ 3.8 million $ 17,102
Mar 23, 8 AM $ 0.383
+0.00%
$ 3.83 million $ 16,017
Mar 23, 6 AM $ 0.385
+0.00%
$ 3.85 million $ 16,749
Mar 23, 5 AM $ 0.385
+3.06%
$ 3.85 million $ 16,790
Mar 23, 4 AM $ 0.374
+0.00%
$ 3.74 million $ 14,375
Mar 23, 3 AM $ 0.375
+0.00%
$ 3.75 million $ 14,497
Mar 22, 11 PM $ 0.376
+0.00%
$ 3.76 million $ 18,068
Mar 22, 10 PM $ 0.373
+0.00%
$ 3.73 million $ 18,121
Mar 22, 9 PM $ 0.371
-0.83%
$ 3.71 million $ 18,857
Mar 22, 8 PM $ 0.374
-0.17%
$ 3.74 million $ 18,405
Mar 22, 7 PM $ 0.376
-0.72%
$ 3.76 million $ 16,423
Mar 22, 6 PM $ 0.377
-2.15%
$ 3.77 million $ 15,785
Mar 22, 1 PM $ 0.39
+0.39%
$ 3.9 million $ 13,217
Mar 22, 11 AM $ 0.386
+0.00%
$ 3.86 million $ 11,116
Mar 22, 8 AM $ 0.395
+0.00%
$ 3.95 million $ 9,689
Mar 22, 6 AM $ 0.393
+0.00%
$ 3.93 million $ 8,502
Mar 22, 4 AM $ 0.392
+0.00%
$ 3.92 million $ 8,722
Mar 22, 2 AM $ 0.389
-2.90%
$ 3.89 million $ 10,032
Mar 21, 11 PM $ 0.412
+0.00%
$ 4.12 million $ 9,450
Mar 21, 10 PM $ 0.413
+0.00%
$ 4.13 million $ 9,683
Mar 21, 9 PM $ 0.412
+0.00%
$ 4.12 million $ 8,836
Mar 21, 6 PM $ 0.421
+0.00%
$ 4.21 million $ 11,090
Mar 21, 3 PM $ 0.422
-0.35%
$ 4.22 million $ 13,713
Mar 21, 2 PM $ 0.424
-0.11%
$ 4.24 million $ 15,407
Mar 21, 4 AM $ 0.419
-0.05%
$ 4.19 million $ 22,781
Mar 21, 2 AM $ 0.422
+0.17%
$ 4.22 million $ 21,037
Mar 21, 12 AM $ 0.415
+0.00%
$ 4.15 million $ 18,569
Mar 20, 11 PM $ 0.417
-0.54%
$ 4.17 million $ 18,240
Mar 20, 10 PM $ 0.42
+0.61%
$ 4.2 million $ 18,029
Mar 20, 9 PM $ 0.414
+0.02%
$ 4.14 million $ 18,311
Mar 20, 8 PM $ 0.416
+0.00%
$ 4.16 million $ 17,133