QuantumFusion Historical Data

QF Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0766
-1.20%
$ 766,128 $ 32,774
May 9, 10 AM $ 0.0778
-4.07%
$ 778,157 $ 31,969
May 9, 9 AM $ 0.0821
-0.86%
$ 820,511 $ 34,078
May 9, 8 AM $ 0.0827
+0.00%
$ 827,293 $ 39,306
May 8, 11 PM $ 0.0908
+0.58%
$ 907,991 $ 44,298
May 8, 10 PM $ 0.0904
+0.26%
$ 904,237 $ 44,116
May 8, 9 PM $ 0.0899
-0.44%
$ 899,154 $ 46,563
May 8, 8 PM $ 0.0903
+5.58%
$ 903,119 $ 47,412
May 8, 7 PM $ 0.0852
+3.03%
$ 852,340 $ 44,098
May 8, 6 PM $ 0.0829
+1.38%
$ 828,629 $ 51,022
May 8, 5 PM $ 0.0817
+3.08%
$ 817,124 $ 53,002
May 8, 4 PM $ 0.0788
+0.08%
$ 787,678 $ 58,327
May 8, 3 PM $ 0.0776
-2.82%
$ 776,320 $ 58,202
May 8, 2 PM $ 0.0799
+0.61%
$ 799,282 $ 60,398
May 8, 1 PM $ 0.0743
-0.33%
$ 742,923 $ 59,870
May 8, 12 PM $ 0.0734
+0.26%
$ 733,577 $ 79,992
May 8, 11 AM $ 0.0725
+0.29%
$ 724,692 $ 87,063
May 8, 10 AM $ 0.072
+6.29%
$ 720,406 $ 89,918
May 8, 9 AM $ 0.0677
+5.11%
$ 677,460 $ 89,946
May 8, 8 AM $ 0.0644
-0.17%
$ 643,857 $ 121,944
May 8, 7 AM $ 0.0646
-0.84%
$ 646,228 $ 132,755
May 8, 6 AM $ 0.0653
+0.00%
$ 653,098 $ 182,228
May 8, 5 AM $ 0.0652
-0.16%
$ 652,333 $ 183,375
May 8, 2 AM $ 0.0646
-4.04%
$ 646,390 $ 184,795
May 8, 1 AM $ 0.0676
-0.74%
$ 676,269 $ 188,714
May 8, 12 AM $ 0.0697
-2.60%
$ 696,927 $ 191,989
May 7, 11 PM $ 0.072
-1.73%
$ 719,508 $ 191,117
May 7, 10 PM $ 0.0731
+3.20%
$ 730,896 $ 189,961
May 7, 9 PM $ 0.0716
-0.24%
$ 715,681 $ 187,730
May 7, 8 PM $ 0.0718
-0.01%
$ 717,643 $ 190,542
May 7, 7 PM $ 0.0718
-8.18%
$ 717,551 $ 189,644
May 7, 6 PM $ 0.0782
-7.50%
$ 781,696 $ 180,216
May 7, 5 PM $ 0.0847
-12.88%
$ 847,243 $ 175,715
May 7, 4 PM $ 0.0972
+0.17%
$ 972,412 $ 171,570
May 7, 3 PM $ 0.0971
+3.54%
$ 970,784 $ 172,806
May 7, 9 AM $ 0.133
+0.00%
$ 1.33 million $ 96,198
May 7, 8 AM $ 0.132
+5.94%
$ 1.32 million $ 95,657
May 7, 2 AM $ 0.193
-2.48%
$ 1.93 million $ 21,810
May 7, 1 AM $ 0.199
-0.14%
$ 1.99 million $ 20,428
May 6, 11 PM $ 0.212
+0.00%
$ -- $ 17,086
May 6, 10 PM $ 0.212
+0.00%
$ 2.12 million $ 17,783
May 6, 9 PM $ 0.214
-2.68%
$ 2.14 million $ 17,357
May 6, 8 PM $ 0.22
+0.00%
$ 2.2 million $ 15,026
May 6, 7 PM $ 0.22
-0.18%
$ 2.2 million $ 15,718
May 6, 6 PM $ 0.22
+0.00%
$ 2.2 million $ 16,741
May 6, 5 PM $ 0.223
-0.67%
$ 2.23 million $ 16,501
May 6, 2 PM $ 0.221
+0.00%
$ 2.21 million $ 18,745
May 6, 1 PM $ 0.221
+0.00%
$ 2.21 million $ 19,977
May 6, 12 PM $ 0.228
-0.20%
$ 2.28 million $ 20,435
May 6, 11 AM $ 0.227
+0.09%
$ 2.27 million $ 21,621