Coinranking
QuantumFusion Historical Data
QF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 7 AM | $0.0478 | +0.00% | ||
| Jul 5, 2 AM | $0.0476 | +0.00% | ||
| Jul 5, 12 AM | $0.0478 | +0.01% | ||
| Jul 4, 7 PM | $0.0482 | +0.00% | ||
| Jul 4, 1 PM | $0.0473 | +0.00% | ||
| Jul 4, 11 AM | $0.0462 | +0.06% | ||
| Jul 3, 9 PM | $0.0428 | +0.00% | ||
| Jul 3, 8 PM | $0.0427 | +0.00% | ||
| Jul 3, 7 PM | $0.0426 | +0.83% | ||
| Jul 3, 3 PM | $0.0418 | +0.00% | ||
| Jul 3, 1 PM | $0.0421 | +4.59% | ||
| Jul 3, 2 AM | $0.0391 | -0.98% | ||
| Jul 2, 11 PM | $0.0389 | -0.23% | ||
| Jul 2, 2 PM | $0.0392 | +1.16% | ||
| Jul 2, 1 PM | $0.0383 | +0.00% | ||
| Jul 2, 12 PM | $0.0381 | +0.00% | ||
| Jul 1, 1 PM | $0.0362 | +0.00% | ||
| Jun 30, 9 PM | $0.0363 | +0.00% | ||
| Jun 30, 5 PM | $0.036 | +0.00% | ||
| Jun 30, 2 AM | $0.0334 | +0.00% | ||
| Jun 29, 6 PM | $0.0333 | +0.00% | ||
| Jun 28, 8 PM | $0.0323 | +0.00% | ||
| Jun 28, 5 PM | $0.0326 | +0.00% | ||
| Jun 27, 9 PM | $0.0326 | +0.00% | ||
| Jun 25, 4 PM | $0.0294 | +0.00% | ||
| Jun 25, 12 PM | $0.0298 | +0.00% | ||
| Jun 25, 5 AM | $0.0288 | +0.00% | ||
| Jun 24, 9 PM | $0.0286 | -0.12% | ||
| Jun 24, 5 PM | $0.0285 | +0.00% | ||
| Jun 24, 4 PM | $0.0293 | +0.00% | ||
| Jun 24, 3 PM | $0.0291 | -0.25% | ||
| Jun 24, 1 PM | $0.0311 | +0.00% | ||
| Jun 24, 6 AM | $0.0313 | +0.00% | ||
| Jun 24, 5 AM | $0.0312 | +0.55% | ||
| Jun 24, 1 AM | $0.0313 | +0.00% | ||
| Jun 24, 12 AM | $0.0317 | +0.21% | ||
| Jun 23, 11 PM | $0.0316 | +0.00% | ||
| Jun 23, 1 PM | $0.0391 | -0.47% | ||
| Jun 23, 12 PM | $0.0398 | -1.80% | ||
| Jun 23, 11 AM | $0.0403 | +1.96% | ||
| Jun 23, 10 AM | $0.0396 | -0.16% | ||
| Jun 23, 9 AM | $0.0397 | -0.09% | ||
| Jun 23, 7 AM | $0.0407 | -0.09% | ||
| Jun 23, 6 AM | $0.041 | -2.95% | ||
| Jun 23, 5 AM | $0.0424 | +0.00% | ||
| Jun 23, 4 AM | $0.0426 | -0.22% | ||
| Jun 23, 3 AM | $0.0428 | +0.10% | ||
| Jun 23, 2 AM | $0.0428 | +0.25% | ||
| Jun 23, 1 AM | $0.0427 | -0.01% | ||
| Jun 23, 12 AM | $0.0425 | +0.10% | ||