Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.0423
+0.34%
$423,136 $19,185
Jun 22, 10 PM $0.0424
+1.43%
$423,849 $17,130
Jun 22, 9 PM $0.0419
-2.45%
$419,184 $16,492
Jun 22, 8 PM $0.0427
+0.59%
$427,122 $15,680
Jun 22, 7 PM $0.0423
+5.56%
$422,550 $15,228
Jun 22, 6 PM $0.04
+2.52%
$399,525 $14,610
Jun 22, 11 AM $0.0284
+0.00%
$283,797 $4,855
Jun 22, 10 AM $0.0284
-0.45%
$283,715 $4,838
Jun 22, 9 AM $0.0282
+0.92%
$281,721 $4,539
Jun 21, 11 PM $0.0254
+0.00%
$253,850 $2,923
Jun 21, 10 PM $0.0252
+0.00%
$251,520 $3,421
Jun 21, 7 PM $0.0255
+0.62%
$253,127 $6,368
Jun 21, 6 PM $0.0248
-2.82%
$247,830 $5,778
Jun 21, 1 PM $0.0249
+0.00%
$248,574 $7,496
Jun 21, 9 AM $0.0248
+0.00%
$247,661 $10,582
Jun 21, 7 AM $0.0248
-0.49%
$248,486 $15,976
Jun 21, 6 AM $0.0249
+0.00%
$249,076 $15,837
Jun 21, 4 AM $0.0247
+0.00%
$247,099 $15,665
Jun 21, 3 AM $0.0247
+0.00%
$246,963 $15,676
Jun 21, 2 AM $0.0247
-0.26%
$246,978 $15,652
Jun 21, 1 AM $0.0248
-0.27%
$247,833 $15,623
Jun 21, 12 AM $0.0249
+0.00%
$248,891 $15,502
Jun 20, 11 PM $0.0249
-0.12%
$248,992 $15,538
Jun 20, 5 PM $0.0215
+0.00%
$214,587 $12,846
Jun 20, 12 PM $0.0214
-0.02%
$213,979 $14,092
Jun 20, 10 AM $0.0211
+10.97%
$211,213 $14,493
Jun 20, 8 AM $0.0196
+13.20%
$196,275 $10,932
Jun 20, 7 AM $0.0174
+0.00%
$173,578 $6,850
Jun 19, 11 PM $0.0171
-0.05%
$171,295 $12,173
Jun 19, 10 PM $0.0172
-3.05%
$172,417 $12,060
Jun 19, 9 PM $0.0178
-4.72%
$178,289 $11,220
Jun 19, 8 PM $0.0173
+2.77%
$173,167 $8,182
Jun 19, 7 PM $0.0167
+0.00%
$166,925 $8,013
Jun 19, 5 PM $0.0167
+0.00%
$166,845 $8,016
Jun 19, 4 PM $0.0167
+0.10%
$167,381 $8,021
Jun 19, 3 PM $0.0177
+0.00%
$176,987 $6,967
Jun 19, 2 PM $0.0175
+0.64%
$175,219 $6,829
Jun 19, 11 AM $0.0172
+3.13%
$172,349 $6,568
Jun 19, 10 AM $0.0166
+0.77%
$165,904 $6,001
Jun 19, 9 AM $0.0164
+0.27%
$164,092 $5,724
Jun 19, 8 AM $0.0163
+0.00%
$163,249 $5,657
Jun 19, 7 AM $0.0164
+0.00%
$163,713 $5,615
Jun 19, 5 AM $0.0161
+1.92%
$161,381 $5,365
Jun 19, 3 AM $0.0158
+7.37%
$158,497 $4,979
Jun 19, 2 AM $0.0143
+0.60%
$142,649 $2,795
Jun 19, 1 AM $0.0144
+8.78%
$144,056 $2,482
Jun 18, 11 AM $0.0136
+0.00%
$135,629 $336
Jun 17, 3 AM $0.015
+0.00%
$150,254 $216
Jun 16, 8 PM $0.015
+0.00%
$150,327 $190
Jun 16, 7 AM $0.0149
+0.00%
$-- $244