QuantumFusion Historical Data

QF Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.228
+0.00%
$ 2.28 million $ 22,480
May 6, 4 AM $ 0.231
+0.00%
$ 2.31 million $ 21,754
May 6, 2 AM $ 0.23
+0.00%
$ 2.3 million $ 22,503
May 5, 10 PM $ 0.232
+0.00%
$ 2.32 million $ 20,857
May 5, 8 PM $ 0.232
-0.15%
$ 2.32 million $ 22,377
May 5, 6 PM $ 0.229
-0.56%
$ 2.29 million $ 21,563
May 5, 5 PM $ 0.232
+0.00%
$ 2.32 million $ 20,869
May 5, 4 PM $ 0.233
+3.45%
$ 2.33 million $ 22,877
May 5, 3 PM $ 0.226
+0.41%
$ 2.26 million $ 21,901
May 5, 2 PM $ 0.224
-2.21%
$ 2.24 million $ 20,863
May 5, 1 PM $ 0.23
-0.69%
$ 2.3 million $ 20,287
May 5, 12 PM $ 0.227
-1.77%
$ 2.27 million $ 19,110
May 5, 11 AM $ 0.231
-1.49%
$ 2.31 million $ 17,548
May 5, 10 AM $ 0.235
+0.00%
$ 2.35 million $ 16,922
May 5, 8 AM $ 0.236
-1.04%
$ 2.36 million $ 20,590
May 5, 7 AM $ 0.239
-0.50%
$ 2.39 million $ 20,030
May 5, 6 AM $ 0.241
-0.24%
$ 2.41 million $ 21,643
May 5, 5 AM $ 0.242
-0.81%
$ 2.42 million $ 21,301
May 5, 4 AM $ 0.244
+0.00%
$ 2.44 million $ 21,593
May 5, 3 AM $ 0.245
+0.00%
$ 2.45 million $ 20,771
May 4, 10 PM $ 0.242
+0.32%
$ 2.42 million $ 23,563
May 4, 9 PM $ 0.244
+0.00%
$ 2.44 million $ 22,173
May 4, 8 PM $ 0.244
-0.19%
$ 2.44 million $ 23,968
May 4, 7 PM $ 0.246
+0.00%
$ 2.46 million $ 25,475
May 4, 6 PM $ 0.246
-0.54%
$ 2.46 million $ 24,750
May 4, 5 PM $ 0.246
+2.69%
$ 2.46 million $ 24,973
May 4, 4 PM $ 0.24
+0.08%
$ 2.4 million $ 26,460
May 4, 3 PM $ 0.248
+0.00%
$ 2.48 million $ 26,043
May 4, 2 PM $ 0.248
+0.90%
$ 2.48 million $ 25,657
May 4, 1 PM $ 0.247
-0.62%
$ 2.47 million $ 24,881
May 4, 12 PM $ 0.249
+0.00%
$ 2.49 million $ 27,269
May 4, 10 AM $ 0.247
-2.17%
$ 2.47 million $ 26,336
May 4, 9 AM $ 0.25
-0.63%
$ 2.5 million $ 25,275
May 4, 8 AM $ 0.252
-0.29%
$ 2.52 million $ 22,789
May 4, 7 AM $ 0.257
-0.80%
$ 2.57 million $ 22,112
May 4, 6 AM $ 0.259
-0.75%
$ 2.59 million $ 21,101
May 4, 4 AM $ 0.266
-0.30%
$ 2.66 million $ 21,652
May 4, 1 AM $ 0.257
+0.00%
$ 2.57 million $ 20,305
May 3, 11 PM $ 0.254
+0.00%
$ 2.54 million $ 21,077
May 3, 10 PM $ 0.251
+0.00%
$ 2.51 million $ 19,867
May 3, 9 PM $ 0.25
+0.54%
$ 2.5 million $ 19,569
May 3, 8 PM $ 0.253
-0.72%
$ 2.53 million $ 17,493
May 3, 7 PM $ 0.255
-0.72%
$ 2.55 million $ 18,078
May 3, 6 PM $ 0.257
+0.00%
$ 2.57 million $ 18,629
May 3, 5 PM $ 0.258
-1.56%
$ 2.58 million $ 18,055
May 3, 4 PM $ 0.265
-4.57%
$ 2.65 million $ 16,108
May 3, 3 PM $ 0.28
-0.16%
$ 2.8 million $ 13,334
May 3, 1 PM $ 0.274
+0.00%
$ 2.74 million $ 13,648
May 3, 12 PM $ 0.274
-0.21%
$ 2.74 million $ 13,645
May 3, 10 AM $ 0.27
+0.00%
$ 2.7 million $ 47,787