QuantumFusion Historical Data

QF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.415
+0.06%
$ 4.15 million $ 17,421
Mar 20, 6 PM $ 0.414
+1.14%
$ 4.14 million $ 15,340
Mar 20, 5 PM $ 0.413
+0.00%
$ 4.13 million $ 15,601
Mar 20, 4 PM $ 0.415
-0.79%
$ 4.15 million $ 15,996
Mar 20, 3 PM $ 0.417
+0.03%
$ 4.17 million $ 15,525
Mar 20, 1 PM $ 0.423
-0.23%
$ 4.23 million $ 16,634
Mar 20, 12 PM $ 0.423
+0.00%
$ 4.23 million $ 20,427
Mar 20, 11 AM $ 0.423
-0.11%
$ 4.23 million $ 20,261
Mar 20, 9 AM $ 0.427
-0.96%
$ 4.27 million $ 22,320
Mar 20, 8 AM $ 0.429
+1.02%
$ 4.29 million $ 21,430
Mar 20, 7 AM $ 0.419
-2.70%
$ 4.19 million $ 21,839
Mar 20, 6 AM $ 0.43
-0.99%
$ 4.3 million $ 19,244
Mar 20, 2 AM $ 0.437
+0.17%
$ 4.37 million $ 18,324
Mar 20, 1 AM $ 0.435
+0.00%
$ 4.35 million $ 18,135
Mar 19, 9 PM $ 0.437
+0.00%
$ 4.37 million $ 18,271
Mar 19, 8 PM $ 0.435
+0.23%
$ 4.35 million $ 19,264
Mar 19, 7 PM $ 0.434
+1.18%
$ 4.34 million $ 19,266
Mar 19, 6 PM $ 0.423
+0.49%
$ 4.23 million $ 18,540
Mar 19, 5 PM $ 0.419
-0.10%
$ 4.19 million $ 18,269
Mar 19, 4 PM $ 0.417
+0.01%
$ 4.17 million $ 18,375
Mar 19, 3 PM $ 0.416
-0.38%
$ 4.16 million $ 18,564
Mar 19, 2 PM $ 0.422
+0.11%
$ 4.22 million $ 17,695
Mar 19, 1 PM $ 0.417
-3.58%
$ 4.17 million $ 17,084
Mar 19, 12 PM $ 0.437
-0.90%
$ 4.37 million $ 18,275
Mar 19, 10 AM $ 0.453
-1.09%
$ 4.53 million $ 17,077
Mar 19, 7 AM $ 0.462
+0.00%
$ 4.62 million $ 15,741
Mar 18, 11 PM $ 0.468
+0.74%
$ 4.68 million $ 17,608
Mar 18, 9 PM $ 0.466
-0.32%
$ 4.66 million $ 18,132
Mar 18, 7 PM $ 0.47
+0.44%
$ 4.7 million $ 16,769
Mar 18, 5 PM $ 0.472
-0.62%
$ 4.72 million $ 15,816
Mar 18, 4 PM $ 0.477
-0.61%
$ 4.77 million $ 15,912
Mar 18, 3 PM $ 0.482
-2.57%
$ 4.82 million $ 15,225
Mar 18, 2 PM $ 0.498
-0.73%
$ 4.98 million $ 16,245
Mar 18, 1 PM $ 0.495
+3.04%
$ 4.95 million $ 13,990
Mar 18, 10 AM $ 0.496
+0.00%
$ 4.96 million $ 11,070
Mar 18, 9 AM $ 0.495
-0.15%
$ 4.95 million $ 11,034
Mar 18, 8 AM $ 0.496
-0.74%
$ 4.96 million $ 10,897
Mar 18, 4 AM $ 0.498
+0.00%
$ 4.98 million $ 16,888
Mar 18, 3 AM $ 0.497
+0.00%
$ 4.97 million $ 16,631
Mar 18, 2 AM $ 0.497
+0.00%
$ 4.97 million $ 16,577
Mar 18, 1 AM $ 0.497
+0.26%
$ 4.97 million $ 16,470
Mar 18, 12 AM $ 0.495
+0.11%
$ 4.95 million $ 16,330
Mar 17, 8 PM $ 0.493
+0.00%
$ 4.93 million $ 15,144
Mar 17, 7 PM $ 0.498
+0.00%
$ 4.98 million $ 16,354
Mar 17, 5 PM $ 0.498
-0.49%
$ 4.98 million $ 16,528
Mar 17, 3 PM $ 0.502
+1.78%
$ 5.02 million $ 17,170
Mar 17, 2 PM $ 0.495
+0.00%
$ 4.95 million $ 21,477
Mar 17, 1 PM $ 0.497
+1.12%
$ 4.97 million $ 21,492
Mar 17, 11 AM $ 0.492
+0.00%
$ 4.92 million $ 21,804
Mar 17, 9 AM $ 0.491
-0.80%
$ 4.91 million $ 10,215