Coinranking
QuantumFusion Historical Data
QF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.953 | -12.40% | ||
| Sep 4, 2024 | $1.08 | +2.00% | ||
| Sep 3, 2024 | $1.06 | +20.05% | ||
| Sep 2, 2024 | $0.884 | -1.20% | ||
| Sep 1, 2024 | $0.895 | -2.04% | ||
| Aug 31, 2024 | $0.914 | -7.12% | ||
| Aug 30, 2024 | $0.984 | -11.57% | ||
| Aug 29, 2024 | $1.12 | -2.61% | ||
| Aug 28, 2024 | $1.16 | +36.43% | ||
| Aug 27, 2024 | $0.849 | -18.64% | ||
| Aug 26, 2024 | $1.04 | +25.02% | ||
| Aug 25, 2024 | $0.834 | +14.79% | ||
| Aug 24, 2024 | $0.726 | -11.73% | ||
| Aug 23, 2024 | $0.823 | +21.69% | ||
| Aug 22, 2024 | $0.676 | +14.78% | ||
| Aug 21, 2024 | $0.589 | +8.07% | ||
| Aug 20, 2024 | $0.545 | -9.23% | ||
| Aug 19, 2024 | $0.6 | -7.64% | ||
| Aug 18, 2024 | $0.655 | +5.39% | ||
| Aug 17, 2024 | $0.609 | -5.81% | ||
| Aug 16, 2024 | $0.647 | +2.72% | ||
| Aug 15, 2024 | $0.63 | -12.04% | ||
| Aug 14, 2024 | $0.716 | -4.37% | ||
| Aug 13, 2024 | $0.749 | +13.09% | ||
| Aug 12, 2024 | $0.668 | +17.98% | ||
| Aug 11, 2024 | $0.567 | -5.98% | ||
| Aug 10, 2024 | $0.603 | -3.84% | ||
| Aug 9, 2024 | $0.626 | +2.07% | ||
| Aug 8, 2024 | $0.607 | +19.68% | ||
| Aug 7, 2024 | $0.507 | -1.15% | ||
| Aug 6, 2024 | $0.513 | +5.99% | ||
| Aug 5, 2024 | $0.487 | -6.98% | ||
| Aug 4, 2024 | $0.524 | +18.38% | ||
| Aug 3, 2024 | $0.443 | +2.46% | ||
| Aug 2, 2024 | $0.432 | -16.26% | ||
| Aug 1, 2024 | $0.516 | +9.05% | ||
| Jul 31, 2024 | $0.473 | -0.38% | ||
| Jul 30, 2024 | $0.475 | +3.40% | ||
| Jul 29, 2024 | $0.459 | +16.04% | ||
| Jul 28, 2024 | $0.396 | +24.17% | ||
| Jul 27, 2024 | $0.319 | -10.12% | ||
| Jul 26, 2024 | $0.355 | +5.27% | ||
| Jul 25, 2024 | $0.338 | -6.89% | ||
| Jul 24, 2024 | $0.362 | -15.43% | ||
| Jul 23, 2024 | $0.429 | +0.21% | ||
| Jul 22, 2024 | $0.428 | -9.66% | ||
| Jul 21, 2024 | $0.473 | +4.99% | ||
| Jul 20, 2024 | $0.451 | +17.69% | ||
| Jul 19, 2024 | $0.383 | +9.77% | ||
| Jul 18, 2024 | $0.349 | -8.73% | ||