Coinranking
QuantumFusion Historical Data
QF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 1 AM | $0.0143 | +0.00% | ||
| Jun 14, 9 AM | $0.014 | -0.80% | ||
| Jun 13, 8 PM | $0.0169 | +0.00% | ||
| Jun 13, 4 AM | $0.0168 | +1.13% | ||
| Jun 13, 1 AM | $0.0165 | +0.00% | ||
| Jun 12, 10 PM | $0.0167 | +0.00% | ||
| Jun 12, 4 PM | $0.0172 | +0.00% | ||
| Jun 12, 3 PM | $0.0174 | +0.00% | ||
| Jun 12, 1 PM | $0.0179 | -0.70% | ||
| Jun 8, 1 AM | $0.0186 | +0.06% | ||
| Jun 8, 12 AM | $0.0186 | +1.27% | ||
| Jun 7, 9 PM | $0.0173 | +0.07% | ||
| Jun 7, 8 PM | $0.0172 | +0.00% | ||
| Jun 7, 12 PM | $0.017 | -0.03% | ||
| Jun 7, 5 AM | $0.0168 | +0.00% | ||
| Jun 7, 4 AM | $0.0167 | +0.02% | ||
| Jun 6, 5 PM | $0.0162 | +0.00% | ||
| Jun 6, 2 PM | $0.0162 | +0.17% | ||
| Jun 6, 1 PM | $0.0165 | -10.91% | ||
| Jun 6, 6 AM | $0.0226 | +0.00% | ||
| Jun 5, 5 AM | $0.0243 | -2.32% | ||
| Jun 3, 11 PM | $0.0271 | +0.00% | ||
| Jun 3, 12 PM | $0.0281 | +0.00% | ||
| Jun 3, 5 AM | $0.0282 | +1.55% | ||
| Jun 3, 4 AM | $0.0278 | +0.00% | ||
| Jun 3, 2 AM | $0.0281 | +0.50% | ||
| Jun 2, 9 PM | $0.0287 | +0.00% | ||
| Jun 2, 5 PM | $0.0292 | +0.00% | ||
| Jun 2, 1 PM | $0.0294 | +0.19% | ||
| Jun 1, 11 PM | $0.0294 | +0.00% | ||
| Jun 1, 10 PM | $0.0295 | +0.00% | ||
| Jun 1, 9 PM | $0.0288 | +0.00% | ||
| Jun 1, 2 PM | $0.0284 | -2.24% | ||
| Jun 1, 11 AM | $0.0283 | +0.00% | ||
| Jun 1, 8 AM | $0.0283 | +0.00% | ||
| May 31, 11 PM | $0.0289 | -0.62% | ||
| May 31, 3 PM | $0.0274 | -0.31% | ||
| May 31, 2 PM | $0.028 | -0.40% | ||
| May 31, 11 AM | $0.0279 | +0.13% | ||
| May 31, 4 AM | $0.0282 | +0.00% | ||
| May 31, 1 AM | $0.029 | -2.89% | ||
| May 30, 11 PM | $0.0297 | +0.00% | ||
| May 30, 10 PM | $0.0297 | +1.51% | ||
| May 30, 9 PM | $0.0289 | +3.45% | ||
| May 30, 6 PM | $0.0279 | +0.00% | ||
| May 30, 5 PM | $0.0286 | +0.00% | ||
| May 30, 2 PM | $0.0284 | +0.99% | ||
| May 30, 1 PM | $0.0282 | +1.01% | ||
| May 30, 12 PM | $0.0279 | +2.14% | ||
| May 30, 11 AM | $0.0272 | +8.49% | ||