QuantumFusion Historical Data

QF Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.268
+0.00%
$ 2.68 million $ 48,821
May 3, 6 AM $ 0.264
-0.28%
$ 2.64 million $ 47,256
May 2, 11 PM $ 0.268
+0.00%
$ 2.68 million $ 50,300
May 2, 8 PM $ 0.258
-0.13%
$ 2.58 million $ 47,783
May 2, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 47,240
May 2, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 50,580
May 2, 2 PM $ 0.254
-0.45%
$ 2.54 million $ 50,928
May 2, 12 PM $ 0.245
+0.00%
$ 2.45 million $ 47,749
May 2, 10 AM $ 0.254
-5.52%
$ 2.54 million $ 22,343
May 2, 8 AM $ 0.268
-0.21%
$ 2.68 million $ 14,725
May 2, 6 AM $ 0.275
+0.00%
$ 2.75 million $ 13,505
May 2, 3 AM $ 0.277
+0.00%
$ 2.77 million $ 13,519
May 2, 2 AM $ 0.277
-0.18%
$ 2.77 million $ 13,480
May 2, 1 AM $ 0.277
-1.15%
$ 2.77 million $ 15,178
May 2, 12 AM $ 0.28
+0.19%
$ 2.8 million $ 17,573
May 1, 11 PM $ 0.278
-0.03%
$ 2.78 million $ 17,136
May 1, 7 PM $ 0.281
-1.98%
$ 2.81 million $ 17,925
May 1, 5 PM $ 0.289
+0.41%
$ 2.89 million $ 14,748
May 1, 4 PM $ 0.293
-0.74%
$ 2.93 million $ 12,762
May 1, 3 PM $ 0.291
+0.39%
$ 2.91 million $ 11,156
May 1, 2 PM $ 0.289
+0.00%
$ 2.89 million $ 11,415
May 1, 1 PM $ 0.287
+0.00%
$ 2.87 million $ 11,220
May 1, 12 PM $ 0.286
+0.56%
$ 2.86 million $ 11,187
May 1, 11 AM $ 0.284
-0.18%
$ 2.84 million $ 11,002
May 1, 10 AM $ 0.285
+0.00%
$ 2.85 million $ 10,737
May 1, 7 AM $ 0.284
-0.08%
$ 2.84 million $ 10,862
May 1, 6 AM $ 0.286
+0.00%
$ 2.86 million $ 10,410
May 1, 1 AM $ 0.292
-3.63%
$ 2.92 million $ 8,677
Apr 30, 8 PM $ 0.304
+0.13%
$ 3.04 million $ 9,720
Apr 30, 4 PM $ 0.305
+0.00%
$ 3.05 million $ 10,082
Apr 30, 3 PM $ 0.306
+0.00%
$ 3.06 million $ 9,896
Apr 30, 11 AM $ 0.304
+0.00%
$ 3.04 million $ 10,486
Apr 30, 10 AM $ 0.306
+0.00%
$ 3.06 million $ 10,033
Apr 30, 8 AM $ 0.311
+0.00%
$ 3.11 million $ 8,533
Apr 30, 4 AM $ 0.31
+0.00%
$ 3.1 million $ 8,861
Apr 30, 1 AM $ 0.314
+0.00%
$ 3.14 million $ 8,064
Apr 30, 12 AM $ 0.317
+0.00%
$ 3.17 million $ 6,976
Apr 29, 11 PM $ 0.328
+0.00%
$ 3.28 million $ 3,602
Apr 29, 8 PM $ 0.326
+0.00%
$ 3.26 million $ 4,557
Apr 29, 6 PM $ 0.325
+0.00%
$ 3.25 million $ 3,192
Apr 29, 4 PM $ 0.324
+0.00%
$ 3.24 million $ 3,156
Apr 29, 8 AM $ 0.329
+0.03%
$ 3.29 million $ 3,666
Apr 29, 6 AM $ 0.331
+0.00%
$ 3.31 million $ 3,296
Apr 29, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 3,135
Apr 29, 3 AM $ 0.325
+0.00%
$ 3.25 million $ 3,440
Apr 28, 11 PM $ 0.325
+0.00%
$ 3.25 million $ 3,245
Apr 28, 10 PM $ 0.329
+0.00%
$ 3.29 million $ 2,432
Apr 28, 12 PM $ 0.333
+0.00%
$ 3.33 million $ 3,635
Apr 28, 11 AM $ 0.334
+0.00%
$ 3.34 million $ 3,852
Apr 28, 10 AM $ 0.334
+0.00%
$ 3.34 million $ 3,825