QuantumFusion Historical Data

QF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.495
-1.17%
$ 4.95 million $ 9,799
Mar 17, 7 AM $ 0.506
+0.00%
$ 5.06 million $ 7,772
Mar 17, 5 AM $ 0.501
-0.53%
$ 5.01 million $ 7,203
Mar 17, 4 AM $ 0.525
-0.12%
$ 5.25 million $ 1,287
Mar 16, 8 PM $ 0.53
-0.15%
$ 5.3 million $ 63,528
Mar 16, 7 PM $ 0.53
+0.56%
$ 5.3 million $ 63,229
Mar 16, 6 PM $ 0.52
+0.85%
$ 5.2 million $ 61,831
Mar 16, 5 PM $ 0.516
+0.00%
$ 5.16 million $ 60,156
Mar 16, 4 PM $ 0.51
+0.00%
$ 5.1 million $ 58,943
Mar 16, 3 PM $ 0.542
+0.14%
$ 5.42 million $ 52,060
Mar 16, 2 PM $ 0.54
+0.00%
$ 5.4 million $ 51,430
Mar 16, 1 PM $ 0.539
-0.15%
$ 5.39 million $ 51,202
Mar 16, 12 PM $ 0.539
+0.59%
$ 5.39 million $ 50,931
Mar 16, 11 AM $ 0.54
+0.18%
$ 5.4 million $ 50,178
Mar 16, 9 AM $ 0.531
+0.29%
$ 5.31 million $ 48,820
Mar 16, 8 AM $ 0.53
+3.38%
$ 5.3 million $ 48,185
Mar 16, 6 AM $ 0.518
-0.16%
$ 5.18 million $ 41,800
Mar 16, 2 AM $ 0.501
+0.00%
$ 5.01 million $ 38,560
Mar 16, 1 AM $ 0.504
+0.00%
$ 5.04 million $ 37,926
Mar 16, 12 AM $ 0.504
-0.48%
$ 5.04 million $ 37,919
Mar 15, 11 PM $ 0.505
-1.37%
$ 5.05 million $ 37,649
Mar 15, 10 PM $ 0.506
+4.34%
$ 5.06 million $ 35,208
Mar 15, 7 PM $ 0.432
+1.01%
$ 4.32 million $ 15,181
Mar 15, 6 PM $ 0.426
+1.66%
$ 4.26 million $ 13,836
Mar 15, 5 PM $ 0.42
-0.14%
$ 4.2 million $ 11,897
Mar 15, 4 PM $ 0.423
+0.22%
$ 4.23 million $ 11,143
Mar 15, 3 PM $ 0.423
+2.39%
$ 4.23 million $ 10,838
Mar 15, 2 PM $ 0.413
-0.23%
$ 4.13 million $ 8,475
Mar 15, 1 PM $ 0.428
+0.00%
$ 4.28 million $ 5,345
Mar 15, 12 PM $ 0.437
-1.70%
$ 4.37 million $ 3,510
Mar 15, 6 AM $ 0.443
+0.00%
$ 4.43 million $ 1,793
Mar 15, 2 AM $ 0.438
+0.00%
$ 4.38 million $ 7,319
Mar 15, 12 AM $ 0.437
+0.00%
$ 4.37 million $ 5,757
Mar 14, 11 PM $ 0.437
+0.00%
$ 4.37 million $ 5,747
Mar 14, 10 PM $ 0.435
-0.30%
$ 4.35 million $ 5,243
Mar 14, 9 PM $ 0.434
+0.00%
$ 4.34 million $ 4,650
Mar 14, 8 PM $ 0.433
+0.00%
$ 4.33 million $ 4,534
Mar 14, 7 PM $ 0.433
+0.00%
$ 4.33 million $ 4,480
Mar 14, 5 PM $ 0.432
+0.15%
$ 4.32 million $ 3,439
Mar 14, 1 PM $ 0.431
+0.13%
$ 4.31 million $ 3,208
Mar 14, 10 AM $ 0.429
-0.86%
$ 4.29 million $ 3,004
Mar 14, 9 AM $ 0.434
+0.00%
$ 4.34 million $ 2,510
Mar 14, 8 AM $ 0.433
+0.00%
$ 4.33 million $ 2,479
Mar 14, 5 AM $ 0.435
+0.09%
$ 4.35 million $ 2,298
Mar 14, 1 AM $ 0.431
+0.00%
$ 4.31 million $ 23,333
Mar 14, 12 AM $ 0.431
+0.69%
$ 4.31 million $ 23,187
Mar 13, 10 PM $ 0.425
-5.34%
$ 4.25 million $ 21,803
Mar 13, 9 PM $ 0.448
+0.00%
$ 4.48 million $ 16,543
Mar 13, 7 PM $ 0.446
-0.11%
$ 4.46 million $ 16,182
Mar 13, 6 PM $ 0.449
-4.28%
$ 4.49 million $ 15,441