Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.378
-1.14%
$3.78 million $183,160
Jul 16, 2024 $0.383
-24.32%
$3.83 million $122,412
Jul 15, 2024 $0.518
+51.73%
$5.18 million $233,015
Jul 14, 2024 $0.342
-12.82%
$3.42 million $93,576
Jul 13, 2024 $0.392
+33.33%
$3.92 million $117,461
Jul 12, 2024 $0.294
+1.13%
$2.94 million $63,909
Jul 11, 2024 $0.29
-14.00%
$2.9 million $124,656
Jul 10, 2024 $0.338
+30.51%
$3.38 million $240,554
Jul 9, 2024 $0.259
-25.14%
$2.59 million $74,692
Jul 8, 2024 $0.346
+19.13%
$3.46 million $187,541
Jul 7, 2024 $0.29
-12.22%
$2.9 million $85,156
Jul 6, 2024 $0.33
+14.42%
$3.3 million $158,349
Jul 5, 2024 $0.289
-21.57%
$2.89 million $294,573
Jul 4, 2024 $0.369
-13.69%
$3.69 million $358,686
Jul 3, 2024 $0.417
-34.67%
$4.17 million $864,047
Jul 2, 2024 $0.638
+36.06%
$6.38 million $653,875
Jul 1, 2024 $0.469
-9.24%
$4.69 million $352,739
Jun 30, 2024 $0.517
+56.84%
$5.17 million $933,972
Jun 29, 2024 $0.334
+64.84%
$3.34 million $302,339
Jun 28, 2024 $0.203
-10.60%
$2.03 million $218,041
Jun 27, 2024 $0.227
-20.23%
$2.27 million $125,782
Jun 26, 2024 $0.284
-22.32%
$2.84 million $137,129
Jun 25, 2024 $0.366
+34.15%
$3.66 million $746,908
Download