Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.378
-1.14%
$3.78 million $183,160
Jul 16, 2024 $0.383
-24.32%
$3.83 million $122,412
Jul 15, 2024 $0.518
+51.73%
$5.18 million $233,015
Jul 14, 2024 $0.342
-12.82%
$3.42 million $93,576
Jul 13, 2024 $0.392
+33.33%
$3.92 million $117,461
Jul 12, 2024 $0.294
+1.13%
$2.94 million $63,909
Jul 11, 2024 $0.29
-14.00%
$2.9 million $124,656
Jul 10, 2024 $0.338
+30.51%
$3.38 million $240,554
Jul 9, 2024 $0.259
-25.14%
$2.59 million $74,692
Jul 8, 2024 $0.346
+19.13%
$3.46 million $187,541
Jul 7, 2024 $0.29
-12.22%
$2.9 million $85,156
Jul 6, 2024 $0.33
+14.42%
$3.3 million $158,349
Jul 5, 2024 $0.289
-21.57%
$2.89 million $294,573
Jul 4, 2024 $0.369
-13.69%
$3.69 million $358,686
Jul 3, 2024 $0.417
-34.67%
$4.17 million $864,047
Jul 2, 2024 $0.638
+36.06%
$6.38 million $653,875
Jul 1, 2024 $0.469
-9.24%
$4.69 million $352,739
Jun 30, 2024 $0.517
+56.84%
$5.17 million $933,972
Jun 29, 2024 $0.334
+64.84%
$3.34 million $302,339
Jun 28, 2024 $0.203
-10.60%
$2.03 million $218,041
Jun 27, 2024 $0.227
-20.23%
$2.27 million $125,782
Jun 26, 2024 $0.284
-22.32%
$2.84 million $137,129
Jun 25, 2024 $0.366
+34.15%
$3.66 million $746,908
Download