QuantumFusion Historical Data

QF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.333
-0.35%
$ 3.33 million $ 10,528
Apr 27, 9 AM $ 0.346
+0.00%
$ 3.46 million $ 17,305
Apr 27, 8 AM $ 0.345
+0.39%
$ 3.45 million $ 17,154
Apr 27, 7 AM $ 0.336
+0.00%
$ 3.36 million $ 13,024
Apr 27, 5 AM $ 0.341
+0.00%
$ 3.41 million $ 13,069
Apr 27, 3 AM $ 0.349
+0.00%
$ 3.49 million $ 14,465
Apr 26, 9 PM $ 0.345
+0.07%
$ 3.45 million $ 96,383
Apr 26, 8 PM $ 0.347
+0.00%
$ 3.47 million $ 95,821
Apr 26, 5 PM $ 0.337
+0.00%
$ 3.37 million $ 95,104
Apr 26, 3 PM $ 0.335
+0.00%
$ -- $ 94,541
Apr 26, 2 PM $ 0.335
-4.70%
$ 3.35 million $ 94,443
Apr 26, 1 PM $ 0.351
+0.00%
$ 3.51 million $ 89,647
Apr 26, 12 PM $ 0.349
-0.17%
$ 3.49 million $ 89,044
Apr 26, 11 AM $ 0.348
+0.00%
$ 3.48 million $ 89,157
Apr 26, 10 AM $ 0.347
+0.00%
$ 3.47 million $ 88,661
Apr 26, 8 AM $ 0.351
+0.00%
$ 3.51 million $ 88,157
Apr 26, 1 AM $ 0.276
+0.65%
$ 2.76 million $ 5,645
Apr 25, 7 PM $ 0.273
+0.00%
$ 2.73 million $ 8,633
Apr 25, 6 PM $ 0.275
+0.00%
$ 2.75 million $ 7,998
Apr 25, 5 PM $ 0.278
-0.38%
$ 2.78 million $ 6,814
Apr 25, 3 PM $ 0.28
+0.00%
$ 2.8 million $ 6,608
Apr 25, 2 PM $ 0.279
+1.10%
$ 2.79 million $ 6,505
Apr 25, 1 PM $ 0.275
+0.00%
$ 2.75 million $ 6,358
Apr 24, 10 PM $ 0.276
-1.18%
$ 2.76 million $ 9,463
Apr 24, 9 PM $ 0.282
-1.25%
$ 2.82 million $ 7,886
Apr 24, 8 PM $ 0.285
-0.31%
$ 2.85 million $ 6,966
Apr 24, 7 PM $ 0.282
+0.00%
$ 2.82 million $ 5,558
Apr 24, 1 PM $ 0.286
+3.27%
$ 2.86 million $ 7,618
Apr 23, 8 PM $ 0.278
+0.00%
$ 2.78 million $ 4,433
Apr 23, 7 PM $ 0.277
+2.07%
$ 2.77 million $ 4,289
Apr 23, 5 PM $ 0.271
+0.00%
$ 2.71 million $ 2,107
Apr 23, 10 AM $ 0.272
+0.13%
$ 2.72 million $ 1,992
Apr 23, 1 AM $ 0.279
+0.00%
$ 2.79 million $ 2,090
Apr 22, 6 PM $ 0.284
+0.00%
$ 2.84 million $ 4,228
Apr 22, 5 PM $ 0.284
+0.25%
$ 2.84 million $ 3,939
Apr 22, 4 PM $ 0.285
+0.00%
$ 2.85 million $ 4,351
Apr 22, 7 AM $ 0.282
+0.00%
$ 2.82 million $ 16,104
Apr 21, 10 PM $ 0.272
+0.00%
$ 2.72 million $ 20,510
Apr 21, 9 PM $ 0.272
+0.16%
$ 2.72 million $ 20,390
Apr 21, 8 PM $ 0.269
-0.31%
$ 2.69 million $ 20,698
Apr 21, 7 PM $ 0.271
+0.84%
$ 2.71 million $ 28,997
Apr 21, 6 PM $ 0.27
+0.00%
$ 2.7 million $ 29,478
Apr 21, 5 PM $ 0.266
-0.64%
$ 2.66 million $ 29,319
Apr 21, 2 PM $ 0.269
-5.28%
$ 2.69 million $ 30,263
Apr 21, 1 PM $ 0.281
+2.37%
$ 2.81 million $ 25,156
Apr 21, 10 AM $ 0.278
+0.00%
$ 2.78 million $ 22,741
Apr 21, 9 AM $ 0.277
+0.03%
$ 2.77 million $ 22,359
Apr 21, 8 AM $ 0.281
+0.70%
$ 2.81 million $ 19,855
Apr 21, 7 AM $ 0.279
+0.00%
$ 2.79 million $ 19,431
Apr 21, 6 AM $ 0.278
+0.00%
$ 2.78 million $ 19,303