Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.0249
+1.92%
$248,751 $5,225
May 30, 8 AM $0.0244
+4.96%
$244,015 $4,759
May 30, 7 AM $0.0234
+4.87%
$233,517 $3,500
May 30, 6 AM $0.0221
+0.00%
$220,844 $2,406
May 30, 4 AM $0.0222
+0.00%
$222,048 $2,370
May 30, 1 AM $0.0222
+0.14%
$221,826 $2,347
May 29, 5 PM $0.022
-0.27%
$220,242 $2,006
May 29, 12 PM $0.0216
+0.59%
$216,019 $2,414
May 29, 10 AM $0.0212
+0.00%
$211,647 $3,519
May 29, 8 AM $0.0212
+0.00%
$-- $3,541
May 29, 7 AM $0.0209
+0.00%
$209,354 $3,360
May 29, 6 AM $0.0209
-0.02%
$209,276 $3,353
May 28, 10 PM $0.021
+0.00%
$210,438 $4,075
May 28, 7 PM $0.0212
+0.00%
$212,114 $4,074
May 28, 5 PM $0.0207
+0.28%
$207,045 $3,579
May 28, 4 PM $0.0203
+0.00%
$203,326 $3,156
May 28, 2 PM $0.0202
+1.12%
$202,115 $3,131
May 28, 11 AM $0.0187
+0.00%
$186,654 $1,459
May 28, 10 AM $0.0186
+0.00%
$186,496 $1,412
May 27, 10 PM $0.0181
+0.00%
$181,043 $953
May 27, 9 PM $0.0185
+0.00%
$184,622 $796
May 27, 2 PM $0.0186
+0.00%
$185,555 $1,189
May 26, 10 PM $0.0182
-0.06%
$181,800 $2,457
May 26, 1 PM $0.0194
-0.92%
$193,916 $2,216
May 26, 12 PM $0.0197
-0.02%
$197,116 $1,873
May 26, 10 AM $0.02
+0.03%
$199,504 $1,874
May 26, 9 AM $0.0199
+0.00%
$199,467 $1,825
May 26, 8 AM $0.0199
+0.00%
$199,407 $1,824
May 26, 7 AM $0.02
-0.01%
$200,092 $1,799
May 26, 12 AM $0.0201
-2.39%
$200,582 $1,699
May 25, 11 AM $0.0212
+0.00%
$212,035 $525
May 24, 4 PM $0.0215
+0.21%
$214,990 $1,388
May 23, 6 PM $0.0219
+2.75%
$218,560 $1,485
May 23, 4 PM $0.0211
+0.00%
$211,266 $887
May 22, 11 PM $0.0213
+0.00%
$212,960 $13,068
May 22, 9 PM $0.0213
+0.00%
$213,045 $16,259
May 22, 8 PM $0.0212
+1.34%
$212,454 $16,317
May 22, 5 PM $0.0211
+0.00%
$211,355 $18,066
May 22, 3 PM $0.021
+4.47%
$209,737 $22,652
May 22, 2 PM $0.0199
-0.65%
$198,963 $22,390
May 22, 1 PM $0.02
+0.39%
$200,357 $22,841
May 22, 12 PM $0.0181
+0.44%
$181,429 $23,699
May 22, 11 AM $0.0176
+0.00%
$176,460 $25,611
May 22, 10 AM $0.0177
-3.84%
$177,087 $25,504
May 22, 3 AM $0.0241
+0.00%
$240,753 $18,450
May 22, 1 AM $0.0239
-0.19%
$239,405 $19,296
May 22, 12 AM $0.024
+0.00%
$239,683 $19,226
May 21, 11 PM $0.0234
+0.01%
$234,178 $18,645
May 21, 10 PM $0.0234
-0.19%
$233,517 $19,511
May 21, 9 PM $0.0236
-10.71%
$236,138 $19,282