QuantumFusion Historical Data

QF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.449
-4.28%
$ 4.49 million $ 15,441
Mar 13, 4 PM $ 0.479
+0.00%
$ 4.79 million $ 10,871
Mar 13, 3 PM $ 0.478
+0.00%
$ 4.78 million $ 10,945
Mar 13, 1 PM $ 0.499
+0.00%
$ 4.99 million $ 5,528
Mar 13, 12 PM $ 0.494
-0.27%
$ 4.94 million $ 4,938
Mar 13, 9 AM $ 0.494
-0.76%
$ 4.94 million $ 3,000
Mar 13, 3 AM $ 0.5
+0.00%
$ 5 million $ 26,732
Mar 13, 2 AM $ 0.507
+0.00%
$ 5.07 million $ 25,409
Mar 12, 9 PM $ 0.492
-0.03%
$ 4.92 million $ 24,480
Mar 12, 8 PM $ 0.493
+0.57%
$ 4.93 million $ 24,453
Mar 12, 6 PM $ 0.488
-0.49%
$ 4.88 million $ 23,656
Mar 12, 5 PM $ 0.5
-1.14%
$ 5 million $ 21,822
Mar 12, 4 PM $ 0.502
+0.36%
$ 5.02 million $ 19,195
Mar 12, 2 PM $ 0.501
+0.00%
$ 5.01 million $ 18,513
Mar 12, 11 AM $ 0.501
-0.35%
$ 5.01 million $ 17,235
Mar 12, 8 AM $ 0.495
+0.61%
$ 4.95 million $ 16,510
Mar 12, 5 AM $ 0.495
+0.00%
$ 4.95 million $ 15,266
Mar 12, 4 AM $ 0.496
-1.11%
$ 4.96 million $ 15,030
Mar 11, 11 PM $ 0.511
+0.00%
$ 5.11 million $ 14,250
Mar 11, 10 PM $ 0.512
+0.00%
$ 5.12 million $ 14,257
Mar 11, 9 PM $ 0.511
+0.00%
$ 5.11 million $ 13,940
Mar 11, 8 PM $ 0.513
+0.00%
$ 5.13 million $ 13,664
Mar 11, 6 PM $ 0.514
-1.02%
$ 5.14 million $ 13,328
Mar 11, 5 PM $ 0.487
+0.44%
$ 4.87 million $ 2,736
Mar 11, 4 PM $ 0.483
+0.00%
$ 4.83 million $ 2,354
Download