Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.0265
-0.12%
$264,784 $16,316
May 21, 7 PM $0.0263
-5.97%
$262,549 $16,437
May 21, 6 PM $0.028
+0.36%
$279,678 $14,981
May 21, 5 PM $0.0277
-0.35%
$276,616 $14,891
May 21, 4 PM $0.0282
-9.30%
$281,879 $14,250
May 21, 3 PM $0.0313
-6.76%
$313,472 $11,604
May 21, 2 PM $0.0336
+0.00%
$336,167 $9,115
May 21, 1 PM $0.0337
-10.05%
$337,064 $9,000
May 21, 12 PM $0.0375
-0.18%
$375,274 $7,124
May 21, 11 AM $0.0381
+0.00%
$381,464 $6,586
May 20, 8 PM $0.0413
+0.00%
$412,768 $8,876
May 20, 7 PM $0.0416
+0.00%
$416,193 $8,607
May 20, 5 PM $0.0415
+0.19%
$415,432 $8,732
May 20, 4 PM $0.0416
+0.00%
$416,274 $8,515
May 20, 1 PM $0.0419
-2.10%
$418,986 $8,367
May 20, 11 AM $0.0436
+1.03%
$435,979 $7,068
May 20, 10 AM $0.043
+5.52%
$429,845 $6,531
May 20, 9 AM $0.0408
+0.00%
$407,858 $4,674
May 20, 4 AM $0.0405
+0.00%
$404,959 $4,597
May 19, 9 PM $0.0441
+0.00%
$441,293 $3,423
May 19, 8 PM $0.0441
-0.23%
$441,471 $3,410
May 19, 3 PM $0.0457
+0.00%
$457,038 $6,909
May 19, 3 AM $0.0462
+0.00%
$462,481 $10,427
May 19, 2 AM $0.0462
-0.29%
$462,436 $10,724
May 19, 1 AM $0.047
+0.00%
$470,062 $11,489
May 18, 5 PM $0.0515
+1.77%
$515,245 $9,311
May 18, 2 PM $0.0502
-0.86%
$502,188 $10,344
May 18, 1 PM $0.0518
+0.00%
$518,493 $10,495
May 18, 11 AM $0.0517
+0.00%
$516,907 $11,720
May 18, 9 AM $0.0523
+0.00%
$523,122 $11,417
May 18, 8 AM $0.0523
+0.00%
$522,713 $11,403
May 18, 6 AM $0.0515
-0.48%
$514,586 $11,617
May 18, 5 AM $0.0511
+1.62%
$511,138 $11,929
May 18, 4 AM $0.0496
+0.00%
$496,144 $10,929
May 18, 3 AM $0.0499
+0.00%
$499,408 $10,601
May 17, 8 PM $0.0543
-2.27%
$543,329 $15,573
May 17, 7 PM $0.056
-0.25%
$560,250 $18,278
May 17, 6 PM $0.0566
-0.34%
$566,216 $18,780
May 17, 5 PM $0.0567
-0.36%
$567,171 $18,977
May 17, 3 PM $0.0578
-0.06%
$578,499 $21,634
May 17, 2 PM $0.0587
+0.00%
$587,107 $20,627
May 17, 12 PM $0.0586
+2.38%
$586,380 $20,609
May 17, 11 AM $0.057
+0.00%
$569,554 $19,533
May 17, 7 AM $0.0564
-0.02%
$564,362 $19,571
May 17, 6 AM $0.0569
-0.24%
$568,654 $19,355
May 17, 2 AM $0.0553
+0.00%
$552,609 $20,510
May 17, 1 AM $0.0554
+1.31%
$553,588 $20,471
May 17, 12 AM $0.0546
+3.54%
$546,376 $19,751
May 16, 5 PM $0.0392
+0.00%
$391,603 $16,362
May 16, 4 PM $0.0391
+0.20%
$390,826 $18,921