Coinranking
QuantumFusion Historical Data
QF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 3 PM | $0.0391 | +0.00% | ||
| May 16, 11 AM | $0.0395 | +1.35% | ||
| May 16, 3 AM | $0.0428 | +0.00% | ||
| May 16, 12 AM | $0.0427 | +0.00% | ||
| May 15, 10 PM | $0.0421 | +2.70% | ||
| May 15, 9 PM | $0.0408 | +3.11% | ||
| May 15, 8 PM | $0.0392 | +2.55% | ||
| May 15, 7 PM | $0.0386 | +6.01% | ||
| May 15, 6 PM | $0.0362 | +4.84% | ||
| May 15, 5 PM | $0.0347 | -0.04% | ||
| May 15, 4 PM | $0.0347 | -6.94% | ||
| May 15, 3 PM | $0.0373 | -0.98% | ||
| May 15, 2 PM | $0.0375 | -3.36% | ||
| May 15, 1 PM | $0.0388 | -2.77% | ||
| May 15, 12 PM | $0.0424 | -0.13% | ||
| May 15, 11 AM | $0.0426 | -0.50% | ||
| May 15, 9 AM | $0.0431 | -1.99% | ||
| May 15, 8 AM | $0.0441 | -1.77% | ||
| May 15, 7 AM | $0.0452 | -3.09% | ||
| May 15, 6 AM | $0.0469 | -1.65% | ||
| May 15, 5 AM | $0.048 | -3.41% | ||
| May 15, 4 AM | $0.0491 | -0.70% | ||
| May 14, 10 PM | $0.0504 | +0.00% | ||
| May 14, 9 PM | $0.0505 | +0.27% | ||
| May 14, 8 PM | $0.0504 | -0.85% | ||
| May 14, 7 PM | $0.0511 | -0.28% | ||
| May 14, 6 PM | $0.0513 | +0.00% | ||
| May 14, 4 PM | $0.052 | -0.01% | ||
| May 14, 2 PM | $0.0514 | +0.09% | ||
| May 14, 1 PM | $0.0516 | +0.00% | ||
| May 14, 12 PM | $0.0521 | +0.00% | ||
| May 14, 8 AM | $0.0538 | -1.11% | ||
| May 14, 7 AM | $0.0544 | -1.45% | ||
| May 14, 6 AM | $0.055 | -0.52% | ||
| May 14, 5 AM | $0.0552 | -2.19% | ||
| May 14, 4 AM | $0.0557 | -0.94% | ||
| May 14, 1 AM | $0.0566 | -1.66% | ||
| May 14, 12 AM | $0.0578 | +4.54% | ||
| May 13, 11 PM | $0.0555 | -0.62% | ||
| May 13, 10 PM | $0.0564 | -1.04% | ||
| May 13, 8 PM | $0.0565 | -3.82% | ||
| May 13, 4 PM | $0.0582 | +0.00% | ||
| May 13, 1 PM | $0.0591 | +0.00% | ||
| May 13, 9 AM | $0.0605 | -1.45% | ||
| May 13, 6 AM | $0.0604 | +0.00% | ||
| May 13, 5 AM | $0.0596 | -0.01% | ||
| May 13, 4 AM | $0.0594 | +4.13% | ||
| May 13, 1 AM | $0.0565 | +0.00% | ||
| May 13, 12 AM | $0.0565 | +2.05% | ||
| May 12, 11 PM | $0.0555 | +0.00% | ||