Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.0554
+0.00%
$554,093 $10,624
May 12, 9 PM $0.0555
+0.39%
$554,975 $10,566
May 12, 2 PM $0.0647
-2.23%
$646,888 $5,241
May 12, 1 PM $0.0671
+0.00%
$671,277 $3,660
May 12, 8 AM $0.0674
+0.00%
$674,476 $6,891
May 12, 7 AM $0.0678
+0.03%
$677,619 $7,007
May 11, 10 PM $0.0692
-0.07%
$691,652 $5,844
May 11, 8 PM $0.07
+0.00%
$700,004 $5,996
May 11, 7 PM $0.07
-0.28%
$699,808 $5,996
May 11, 1 PM $0.0728
+0.00%
$727,829 $4,210
May 11, 12 PM $0.0728
+0.00%
$728,457 $4,041
May 11, 11 AM $0.0737
+0.00%
$736,619 $3,556
May 11, 9 AM $0.0744
-0.24%
$744,120 $3,002
May 10, 11 PM $0.0762
+0.00%
$762,040 $4,498
May 10, 10 PM $0.0742
+0.00%
$741,955 $3,825
May 10, 6 PM $0.0753
+1.35%
$753,055 $4,796
May 10, 9 AM $0.0744
-0.79%
$743,820 $9,308
May 10, 6 AM $0.0743
+0.00%
$742,954 $8,949
May 10, 3 AM $0.0739
+0.08%
$738,951 $8,876
May 10, 2 AM $0.0736
-1.28%
$735,937 $8,806
May 10, 12 AM $0.0746
+0.00%
$745,843 $8,576
May 9, 11 PM $0.0745
+0.00%
$745,271 $12,969
May 9, 10 PM $0.0746
+0.53%
$745,899 $13,810
May 9, 6 PM $0.0743
-0.33%
$743,325 $20,255
May 9, 5 PM $0.0746
+0.14%
$746,072 $23,088
May 9, 4 PM $0.0749
-3.28%
$749,489 $22,598
May 9, 1 PM $0.0774
+0.00%
$774,473 $28,709
May 9, 11 AM $0.0766
-1.20%
$766,128 $32,774
May 9, 10 AM $0.0778
-4.07%
$778,157 $31,969
May 9, 9 AM $0.0821
-0.86%
$820,511 $34,078
May 9, 8 AM $0.0827
+0.00%
$827,293 $39,306
May 8, 11 PM $0.0908
+0.58%
$907,991 $44,298
May 8, 10 PM $0.0904
+0.26%
$904,237 $44,116
May 8, 9 PM $0.0899
-0.44%
$899,154 $46,563
May 8, 8 PM $0.0903
+5.58%
$903,119 $47,412
May 8, 7 PM $0.0852
+3.03%
$852,340 $44,098
May 8, 6 PM $0.0829
+1.38%
$828,629 $51,022
May 8, 5 PM $0.0817
+3.08%
$817,124 $53,002
May 8, 4 PM $0.0788
+0.08%
$787,678 $58,327
May 8, 3 PM $0.0776
-2.82%
$776,320 $58,202
May 8, 2 PM $0.0799
+0.61%
$799,282 $60,398
May 8, 1 PM $0.0743
-0.33%
$742,923 $59,870
May 8, 12 PM $0.0734
+0.26%
$733,577 $79,992
May 8, 11 AM $0.0725
+0.29%
$724,692 $87,063
May 8, 10 AM $0.072
+6.29%
$720,406 $89,918
May 8, 9 AM $0.0677
+5.11%
$677,460 $89,946
May 8, 8 AM $0.0644
-0.17%
$643,857 $121,944
May 8, 7 AM $0.0646
-0.84%
$646,228 $132,755
May 8, 6 AM $0.0653
+0.00%
$653,098 $182,228
May 8, 5 AM $0.0652
-0.16%
$652,333 $183,375