Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.0646
-4.04%
$646,390 $184,795
May 8, 1 AM $0.0676
-0.74%
$676,269 $188,714
May 8, 12 AM $0.0697
-2.60%
$696,927 $191,989
May 7, 11 PM $0.072
-1.73%
$719,508 $191,117
May 7, 10 PM $0.0731
+3.20%
$730,896 $189,961
May 7, 9 PM $0.0716
-0.24%
$715,681 $187,730
May 7, 8 PM $0.0718
-0.01%
$717,643 $190,542
May 7, 7 PM $0.0718
-8.18%
$717,551 $189,644
May 7, 6 PM $0.0782
-7.50%
$781,696 $180,216
May 7, 5 PM $0.0847
-12.88%
$847,243 $175,715
May 7, 4 PM $0.0972
+0.17%
$972,412 $171,570
May 7, 3 PM $0.0971
+3.54%
$970,784 $172,806
May 7, 9 AM $0.133
+0.00%
$1.33 million $96,198
May 7, 8 AM $0.132
+5.94%
$1.32 million $95,657
May 7, 2 AM $0.193
-2.48%
$1.93 million $21,810
May 7, 1 AM $0.199
-0.14%
$1.99 million $20,428
May 6, 11 PM $0.212
+0.00%
$-- $17,086
May 6, 10 PM $0.212
+0.00%
$2.12 million $17,783
May 6, 9 PM $0.214
-2.68%
$2.14 million $17,357
May 6, 8 PM $0.22
+0.00%
$2.2 million $15,026
May 6, 7 PM $0.22
-0.18%
$2.2 million $15,718
May 6, 6 PM $0.22
+0.00%
$2.2 million $16,741
May 6, 5 PM $0.223
-0.67%
$2.23 million $16,501
May 6, 2 PM $0.221
+0.00%
$2.21 million $18,745
May 6, 1 PM $0.221
+0.00%
$2.21 million $19,977
May 6, 12 PM $0.228
-0.20%
$2.28 million $20,435
May 6, 11 AM $0.227
+0.09%
$2.27 million $21,621
May 6, 10 AM $0.228
+0.00%
$2.28 million $22,480
May 6, 4 AM $0.231
+0.00%
$2.31 million $21,754
May 6, 2 AM $0.23
+0.00%
$2.3 million $22,503
May 5, 10 PM $0.232
+0.00%
$2.32 million $20,857
May 5, 8 PM $0.232
-0.15%
$2.32 million $22,377
May 5, 6 PM $0.229
-0.56%
$2.29 million $21,563
May 5, 5 PM $0.232
+0.00%
$2.32 million $20,869
May 5, 4 PM $0.233
+3.45%
$2.33 million $22,877
May 5, 3 PM $0.226
+0.41%
$2.26 million $21,901
May 5, 2 PM $0.224
-2.21%
$2.24 million $20,863
May 5, 1 PM $0.23
-0.69%
$2.3 million $20,287
May 5, 12 PM $0.227
-1.77%
$2.27 million $19,110
May 5, 11 AM $0.231
-1.49%
$2.31 million $17,548
May 5, 10 AM $0.235
+0.00%
$2.35 million $16,922
May 5, 8 AM $0.236
-1.04%
$2.36 million $20,590
May 5, 7 AM $0.239
-0.50%
$2.39 million $20,030
May 5, 6 AM $0.241
-0.24%
$2.41 million $21,643
May 5, 5 AM $0.242
-0.81%
$2.42 million $21,301
May 5, 4 AM $0.244
+0.00%
$2.44 million $21,593
May 5, 3 AM $0.245
+0.00%
$2.45 million $20,771
May 4, 10 PM $0.242
+0.32%
$2.42 million $23,563
May 4, 9 PM $0.244
+0.00%
$2.44 million $22,173
May 4, 8 PM $0.244
-0.19%
$2.44 million $23,968