QuantumFusion Historical Data

QF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.316
+0.00%
$ 3.16 million $ 10,573
Apr 3, 12 AM $ 0.32
+0.00%
$ 3.2 million $ 9,403
Apr 2, 9 PM $ 0.322
+0.00%
$ 3.22 million $ 11,661
Apr 2, 8 PM $ 0.323
+0.00%
$ 3.23 million $ 17,389
Apr 2, 4 PM $ 0.317
+0.21%
$ 3.17 million $ 21,092
Apr 2, 3 PM $ 0.317
-1.20%
$ 3.17 million $ 20,137
Apr 2, 10 AM $ 0.32
+0.00%
$ 3.2 million $ 18,444
Apr 2, 8 AM $ 0.321
+0.18%
$ 3.21 million $ 19,344
Apr 2, 7 AM $ 0.316
+0.00%
$ 3.16 million $ 18,179
Apr 2, 6 AM $ 0.312
+0.00%
$ 3.12 million $ 17,440
Apr 2, 4 AM $ 0.314
+0.00%
$ 3.14 million $ 17,107
Apr 2, 2 AM $ 0.316
-0.79%
$ 3.16 million $ 16,985
Apr 2, 12 AM $ 0.329
+0.00%
$ 3.29 million $ 19,317
Apr 1, 11 PM $ 0.329
+0.00%
$ 3.29 million $ 18,922
Apr 1, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 18,507
Apr 1, 7 PM $ 0.345
-4.08%
$ 3.45 million $ 10,889
Apr 1, 6 PM $ 0.36
-0.24%
$ 3.6 million $ 6,809
Apr 1, 5 PM $ 0.362
+0.00%
$ 3.62 million $ 6,774
Apr 1, 2 PM $ 0.36
+0.00%
$ 3.6 million $ 9,091
Apr 1, 1 PM $ 0.36
+0.00%
$ 3.6 million $ 10,488
Apr 1, 11 AM $ 0.36
+0.00%
$ 3.6 million $ 16,776
Apr 1, 7 AM $ 0.358
+0.00%
$ 3.58 million $ 15,698
Apr 1, 2 AM $ 0.348
-1.33%
$ 3.48 million $ 17,542
Apr 1, 1 AM $ 0.355
+0.00%
$ 3.55 million $ 16,108
Mar 31, 8 PM $ 0.36
+0.00%
$ 3.6 million $ 22,269
Mar 31, 7 PM $ 0.36
+0.00%
$ 3.6 million $ 22,073
Mar 31, 4 PM $ 0.352
+0.00%
$ 3.52 million $ 27,364
Mar 31, 1 PM $ 0.359
+5.97%
$ 3.59 million $ 24,963
Mar 31, 12 PM $ 0.337
+0.00%
$ 3.37 million $ 21,612
Mar 31, 11 AM $ 0.337
+2.42%
$ 3.37 million $ 21,636
Mar 31, 10 AM $ 0.329
+0.00%
$ 3.29 million $ 20,044
Mar 31, 9 AM $ 0.332
+0.00%
$ 3.32 million $ 19,966
Mar 31, 8 AM $ 0.334
+0.11%
$ 3.34 million $ 20,116
Mar 31, 7 AM $ 0.336
+0.00%
$ 3.36 million $ 19,518
Mar 31, 4 AM $ 0.335
-0.06%
$ 3.35 million $ 20,033
Mar 31, 3 AM $ 0.335
-1.51%
$ 3.35 million $ 19,894
Mar 31, 12 AM $ 0.333
+3.08%
$ 3.33 million $ 21,314
Mar 30, 11 PM $ 0.329
-2.16%
$ 3.29 million $ 17,749
Mar 30, 9 PM $ 0.332
+0.00%
$ 3.32 million $ 21,544
Mar 30, 8 PM $ 0.335
+0.35%
$ 3.35 million $ 20,604
Mar 30, 7 PM $ 0.331
+1.66%
$ 3.31 million $ 20,521
Mar 30, 6 PM $ 0.327
+0.15%
$ 3.27 million $ 17,795
Mar 30, 5 PM $ 0.335
+0.00%
$ 3.35 million $ 15,683
Mar 30, 1 PM $ 0.346
-2.27%
$ 3.46 million $ 13,875
Mar 30, 12 PM $ 0.354
+0.23%
$ 3.54 million $ 11,959
Mar 30, 7 AM $ 0.35
-0.53%
$ 3.5 million $ 13,548
Mar 30, 6 AM $ 0.354
+0.00%
$ 3.54 million $ 14,438
Mar 30, 5 AM $ 0.353
+0.00%
$ 3.53 million $ 14,364
Mar 30, 2 AM $ 0.342
+1.96%
$ 3.42 million $ 11,682
Mar 29, 11 PM $ 0.332
-3.48%
$ 3.32 million $ 13,367