Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.246
+0.00%
$2.46 million $25,475
May 4, 6 PM $0.246
-0.54%
$2.46 million $24,750
May 4, 5 PM $0.246
+2.69%
$2.46 million $24,973
May 4, 4 PM $0.24
+0.08%
$2.4 million $26,460
May 4, 3 PM $0.248
+0.00%
$2.48 million $26,043
May 4, 2 PM $0.248
+0.90%
$2.48 million $25,657
May 4, 1 PM $0.247
-0.62%
$2.47 million $24,881
May 4, 12 PM $0.249
+0.00%
$2.49 million $27,269
May 4, 10 AM $0.247
-2.17%
$2.47 million $26,336
May 4, 9 AM $0.25
-0.63%
$2.5 million $25,275
May 4, 8 AM $0.252
-0.29%
$2.52 million $22,789
May 4, 7 AM $0.257
-0.80%
$2.57 million $22,112
May 4, 6 AM $0.259
-0.75%
$2.59 million $21,101
May 4, 4 AM $0.266
-0.30%
$2.66 million $21,652
May 4, 1 AM $0.257
+0.00%
$2.57 million $20,305
May 3, 11 PM $0.254
+0.00%
$2.54 million $21,077
May 3, 10 PM $0.251
+0.00%
$2.51 million $19,867
May 3, 9 PM $0.25
+0.54%
$2.5 million $19,569
May 3, 8 PM $0.253
-0.72%
$2.53 million $17,493
May 3, 7 PM $0.255
-0.72%
$2.55 million $18,078
May 3, 6 PM $0.257
+0.00%
$2.57 million $18,629
May 3, 5 PM $0.258
-1.56%
$2.58 million $18,055
May 3, 4 PM $0.265
-4.57%
$2.65 million $16,108
May 3, 3 PM $0.28
-0.16%
$2.8 million $13,334
May 3, 1 PM $0.274
+0.00%
$2.74 million $13,648
May 3, 12 PM $0.274
-0.21%
$2.74 million $13,645
May 3, 10 AM $0.27
+0.00%
$2.7 million $47,787
May 3, 7 AM $0.268
+0.00%
$2.68 million $48,821
May 3, 6 AM $0.264
-0.28%
$2.64 million $47,256
May 2, 11 PM $0.268
+0.00%
$2.68 million $50,300
May 2, 8 PM $0.258
-0.13%
$2.58 million $47,783
May 2, 7 PM $0.26
+0.00%
$2.6 million $47,240
May 2, 4 PM $0.26
+0.00%
$2.6 million $50,580
May 2, 2 PM $0.254
-0.45%
$2.54 million $50,928
May 2, 12 PM $0.245
+0.00%
$2.45 million $47,749
May 2, 10 AM $0.254
-5.52%
$2.54 million $22,343
May 2, 8 AM $0.268
-0.21%
$2.68 million $14,725
May 2, 6 AM $0.275
+0.00%
$2.75 million $13,505
May 2, 3 AM $0.277
+0.00%
$2.77 million $13,519
May 2, 2 AM $0.277
-0.18%
$2.77 million $13,480
May 2, 1 AM $0.277
-1.15%
$2.77 million $15,178
May 2, 12 AM $0.28
+0.19%
$2.8 million $17,573
May 1, 11 PM $0.278
-0.03%
$2.78 million $17,136
May 1, 7 PM $0.281
-1.98%
$2.81 million $17,925
May 1, 5 PM $0.289
+0.41%
$2.89 million $14,748
May 1, 4 PM $0.293
-0.74%
$2.93 million $12,762
May 1, 3 PM $0.291
+0.39%
$2.91 million $11,156
May 1, 2 PM $0.289
+0.00%
$2.89 million $11,415
May 1, 1 PM $0.287
+0.00%
$2.87 million $11,220
May 1, 12 PM $0.286
+0.56%
$2.86 million $11,187