QuantumFusion Historical Data

QF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.358
+0.18%
$ 3.58 million $ 8,619
Mar 29, 7 PM $ 0.358
+0.00%
$ 3.58 million $ 8,570
Mar 29, 6 PM $ 0.358
+0.12%
$ 3.58 million $ 8,442
Mar 29, 12 PM $ 0.355
+0.00%
$ 3.55 million $ 7,763
Mar 29, 11 AM $ 0.355
+0.12%
$ 3.55 million $ 7,705
Mar 29, 12 AM $ 0.353
+0.00%
$ 3.53 million $ 8,442
Mar 28, 2 PM $ 0.364
+0.00%
$ 3.64 million $ 8,641
Mar 28, 7 AM $ 0.363
+0.22%
$ 3.63 million $ 10,348
Mar 28, 6 AM $ 0.363
+0.00%
$ 3.63 million $ 9,404
Mar 28, 5 AM $ 0.356
-0.07%
$ 3.56 million $ 8,666
Mar 28, 2 AM $ 0.356
-0.62%
$ 3.56 million $ 8,289
Mar 28, 1 AM $ 0.358
-1.37%
$ 3.58 million $ 6,720
Mar 28, 12 AM $ 0.362
+0.00%
$ 3.62 million $ 5,638
Mar 27, 10 PM $ 0.362
+0.02%
$ 3.62 million $ 5,087
Mar 27, 6 PM $ 0.36
+0.11%
$ 3.6 million $ 5,780
Mar 27, 5 PM $ 0.36
+0.00%
$ 3.6 million $ 5,839
Mar 27, 2 PM $ 0.355
-0.35%
$ 3.55 million $ 5,701
Mar 27, 11 AM $ 0.366
+0.00%
$ 3.66 million $ 10,898
Mar 27, 9 AM $ 0.367
-1.53%
$ 3.67 million $ 12,017
Mar 27, 6 AM $ 0.377
+0.00%
$ 3.77 million $ 23,702
Mar 26, 10 PM $ 0.376
+0.00%
$ 3.76 million $ 26,555
Mar 26, 8 PM $ 0.372
+0.01%
$ 3.72 million $ 26,910
Mar 26, 6 PM $ 0.376
+0.00%
$ 3.76 million $ 26,706
Mar 26, 4 PM $ 0.378
+0.04%
$ 3.78 million $ 27,386
Mar 26, 3 PM $ 0.375
+0.00%
$ 3.75 million $ 26,497
Mar 26, 2 PM $ 0.375
+0.00%
$ 3.75 million $ 26,532
Mar 26, 1 PM $ 0.376
+1.67%
$ 3.76 million $ 26,477
Mar 26, 12 PM $ 0.365
+2.26%
$ 3.65 million $ 21,881
Mar 26, 11 AM $ 0.357
-0.10%
$ 3.57 million $ 21,838
Mar 26, 10 AM $ 0.353
-1.54%
$ 3.53 million $ 20,566
Mar 26, 9 AM $ 0.372
+0.00%
$ 3.72 million $ 9,573
Mar 25, 9 PM $ 0.399
-0.22%
$ 3.99 million $ 5,384
Mar 25, 6 PM $ 0.407
+0.47%
$ 4.07 million $ 5,330
Mar 24, 11 PM $ 0.399
+0.00%
$ -- $ 5,308
Mar 24, 7 PM $ 0.394
+1.26%
$ 3.94 million $ 7,690
Mar 24, 4 PM $ 0.391
+0.00%
$ 3.91 million $ 8,136
Mar 24, 12 PM $ 0.396
+0.00%
$ 3.96 million $ 9,371
Mar 24, 8 AM $ 0.397
-0.27%
$ 3.97 million $ 14,329
Mar 24, 7 AM $ 0.396
+0.00%
$ 3.96 million $ 14,405
Mar 23, 11 PM $ 0.402
+0.00%
$ 4.02 million $ 15,957
Mar 23, 9 PM $ 0.405
+0.00%
$ 4.05 million $ 16,484
Mar 23, 8 PM $ 0.409
-0.17%
$ 4.09 million $ 15,690
Mar 23, 3 PM $ 0.407
+0.00%
$ 4.07 million $ 19,958
Mar 23, 1 PM $ 0.4
+0.60%
$ 4 million $ 19,243
Mar 23, 12 PM $ 0.397
-2.23%
$ 3.97 million $ 19,819
Mar 23, 11 AM $ 0.41
+6.16%
$ 4.1 million $ 19,416
Mar 23, 10 AM $ 0.38
+0.00%
$ 3.8 million $ 17,102
Mar 23, 8 AM $ 0.383
+0.00%
$ 3.83 million $ 16,017
Mar 23, 6 AM $ 0.385
+0.00%
$ 3.85 million $ 16,749
Mar 23, 5 AM $ 0.385
+3.06%
$ 3.85 million $ 16,790