QuantumFusion Historical Data

QF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.374
+0.00%
$ 3.74 million $ 14,375
Mar 23, 3 AM $ 0.375
+0.00%
$ 3.75 million $ 14,497
Mar 22, 11 PM $ 0.376
+0.00%
$ 3.76 million $ 18,068
Mar 22, 10 PM $ 0.373
+0.00%
$ 3.73 million $ 18,121
Mar 22, 9 PM $ 0.371
-0.83%
$ 3.71 million $ 18,857
Mar 22, 8 PM $ 0.374
-0.17%
$ 3.74 million $ 18,405
Mar 22, 7 PM $ 0.376
-0.72%
$ 3.76 million $ 16,423
Mar 22, 6 PM $ 0.377
-2.15%
$ 3.77 million $ 15,785
Mar 22, 1 PM $ 0.39
+0.39%
$ 3.9 million $ 13,217
Mar 22, 11 AM $ 0.386
+0.00%
$ 3.86 million $ 11,116
Mar 22, 8 AM $ 0.395
+0.00%
$ 3.95 million $ 9,689
Mar 22, 6 AM $ 0.393
+0.00%
$ 3.93 million $ 8,502
Mar 22, 4 AM $ 0.392
+0.00%
$ 3.92 million $ 8,722
Mar 22, 2 AM $ 0.389
-2.90%
$ 3.89 million $ 10,032
Mar 21, 11 PM $ 0.412
+0.00%
$ 4.12 million $ 9,450
Mar 21, 10 PM $ 0.413
+0.00%
$ 4.13 million $ 9,683
Mar 21, 9 PM $ 0.412
+0.00%
$ 4.12 million $ 8,836
Mar 21, 6 PM $ 0.421
+0.00%
$ 4.21 million $ 11,090
Mar 21, 3 PM $ 0.422
-0.35%
$ 4.22 million $ 13,713
Mar 21, 2 PM $ 0.424
-0.11%
$ 4.24 million $ 15,407
Mar 21, 4 AM $ 0.419
-0.05%
$ 4.19 million $ 22,781
Mar 21, 2 AM $ 0.422
+0.17%
$ 4.22 million $ 21,037
Mar 21, 12 AM $ 0.415
+0.00%
$ 4.15 million $ 18,569
Mar 20, 11 PM $ 0.417
-0.54%
$ 4.17 million $ 18,240
Mar 20, 10 PM $ 0.42
+0.61%
$ 4.2 million $ 18,029
Mar 20, 9 PM $ 0.414
+0.02%
$ 4.14 million $ 18,311
Mar 20, 8 PM $ 0.416
+0.00%
$ 4.16 million $ 17,133
Mar 20, 7 PM $ 0.415
+0.06%
$ 4.15 million $ 17,421
Mar 20, 6 PM $ 0.414
+1.14%
$ 4.14 million $ 15,340
Mar 20, 5 PM $ 0.413
+0.00%
$ 4.13 million $ 15,601
Mar 20, 4 PM $ 0.415
-0.79%
$ 4.15 million $ 15,996
Mar 20, 3 PM $ 0.417
+0.03%
$ 4.17 million $ 15,525
Mar 20, 1 PM $ 0.423
-0.23%
$ 4.23 million $ 16,634
Mar 20, 12 PM $ 0.423
+0.00%
$ 4.23 million $ 20,427
Mar 20, 11 AM $ 0.423
-0.11%
$ 4.23 million $ 20,261
Mar 20, 9 AM $ 0.427
-0.96%
$ 4.27 million $ 22,320
Mar 20, 8 AM $ 0.429
+1.02%
$ 4.29 million $ 21,430
Mar 20, 7 AM $ 0.419
-2.70%
$ 4.19 million $ 21,839
Mar 20, 6 AM $ 0.43
-0.99%
$ 4.3 million $ 19,244
Mar 20, 2 AM $ 0.437
+0.17%
$ 4.37 million $ 18,324
Mar 20, 1 AM $ 0.435
+0.00%
$ 4.35 million $ 18,135
Mar 19, 9 PM $ 0.437
+0.00%
$ 4.37 million $ 18,271
Mar 19, 8 PM $ 0.435
+0.23%
$ 4.35 million $ 19,264
Mar 19, 7 PM $ 0.434
+1.18%
$ 4.34 million $ 19,266
Mar 19, 6 PM $ 0.423
+0.49%
$ 4.23 million $ 18,540
Mar 19, 5 PM $ 0.419
-0.10%
$ 4.19 million $ 18,269
Mar 19, 4 PM $ 0.417
+0.01%
$ 4.17 million $ 18,375
Mar 19, 3 PM $ 0.416
-0.38%
$ 4.16 million $ 18,564
Mar 19, 2 PM $ 0.422
+0.11%
$ 4.22 million $ 17,695
Mar 19, 1 PM $ 0.417
-3.58%
$ 4.17 million $ 17,084