Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.284
-0.18%
$2.84 million $11,002
May 1, 10 AM $0.285
+0.00%
$2.85 million $10,737
May 1, 7 AM $0.284
-0.08%
$2.84 million $10,862
May 1, 6 AM $0.286
+0.00%
$2.86 million $10,410
May 1, 1 AM $0.292
-3.63%
$2.92 million $8,677
Apr 30, 8 PM $0.304
+0.13%
$3.04 million $9,720
Apr 30, 4 PM $0.305
+0.00%
$3.05 million $10,082
Apr 30, 3 PM $0.306
+0.00%
$3.06 million $9,896
Apr 30, 11 AM $0.304
+0.00%
$3.04 million $10,486
Apr 30, 10 AM $0.306
+0.00%
$3.06 million $10,033
Apr 30, 8 AM $0.311
+0.00%
$3.11 million $8,533
Apr 30, 4 AM $0.31
+0.00%
$3.1 million $8,861
Apr 30, 1 AM $0.314
+0.00%
$3.14 million $8,064
Apr 30, 12 AM $0.317
+0.00%
$3.17 million $6,976
Apr 29, 11 PM $0.328
+0.00%
$3.28 million $3,602
Apr 29, 8 PM $0.326
+0.00%
$3.26 million $4,557
Apr 29, 6 PM $0.325
+0.00%
$3.25 million $3,192
Apr 29, 4 PM $0.324
+0.00%
$3.24 million $3,156
Apr 29, 8 AM $0.329
+0.03%
$3.29 million $3,666
Apr 29, 6 AM $0.331
+0.00%
$3.31 million $3,296
Apr 29, 5 AM $0.331
+0.00%
$3.31 million $3,135
Apr 29, 3 AM $0.325
+0.00%
$3.25 million $3,440
Apr 28, 11 PM $0.325
+0.00%
$3.25 million $3,245
Apr 28, 10 PM $0.329
+0.00%
$3.29 million $2,432
Apr 28, 12 PM $0.333
+0.00%
$3.33 million $3,635
Apr 28, 11 AM $0.334
+0.00%
$3.34 million $3,852
Apr 28, 10 AM $0.334
+0.00%
$3.34 million $3,825
Apr 28, 3 AM $0.333
-0.35%
$3.33 million $10,528
Apr 27, 9 AM $0.346
+0.00%
$3.46 million $17,305
Apr 27, 8 AM $0.345
+0.39%
$3.45 million $17,154
Apr 27, 7 AM $0.336
+0.00%
$3.36 million $13,024
Apr 27, 5 AM $0.341
+0.00%
$3.41 million $13,069
Apr 27, 3 AM $0.349
+0.00%
$3.49 million $14,465
Apr 26, 9 PM $0.345
+0.07%
$3.45 million $96,383
Apr 26, 8 PM $0.347
+0.00%
$3.47 million $95,821
Apr 26, 5 PM $0.337
+0.00%
$3.37 million $95,104
Apr 26, 3 PM $0.335
+0.00%
$-- $94,541
Apr 26, 2 PM $0.335
-4.70%
$3.35 million $94,443
Apr 26, 1 PM $0.351
+0.00%
$3.51 million $89,647
Apr 26, 12 PM $0.349
-0.17%
$3.49 million $89,044
Apr 26, 11 AM $0.348
+0.00%
$3.48 million $89,157
Apr 26, 10 AM $0.347
+0.00%
$3.47 million $88,661
Apr 26, 8 AM $0.351
+0.00%
$3.51 million $88,157
Apr 26, 1 AM $0.276
+0.65%
$2.76 million $5,645
Apr 25, 7 PM $0.273
+0.00%
$2.73 million $8,633
Apr 25, 6 PM $0.275
+0.00%
$2.75 million $7,998
Apr 25, 5 PM $0.278
-0.38%
$2.78 million $6,814
Apr 25, 3 PM $0.28
+0.00%
$2.8 million $6,608
Apr 25, 2 PM $0.279
+1.10%
$2.79 million $6,505
Apr 25, 1 PM $0.275
+0.00%
$2.75 million $6,358