QuantumFusion Historical Data

QF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.402
+7.44%
$ 4.02 million $ 15,957
Mar 22, 2026 $ 0.376
-6.12%
$ 3.76 million $ 18,068
Mar 21, 2026 $ 0.412
-0.83%
$ 4.12 million $ 9,450
Mar 20, 2026 $ 0.417
-4.35%
$ 4.17 million $ 18,240
Mar 19, 2026 $ 0.437
-5.48%
$ 4.37 million $ 18,271
Mar 18, 2026 $ 0.468
-5.24%
$ 4.68 million $ 17,608
Mar 17, 2026 $ 0.493
-6.15%
$ 4.93 million $ 15,144
Mar 16, 2026 $ 0.53
+4.64%
$ 5.3 million $ 63,528
Mar 15, 2026 $ 0.505
+15.42%
$ 5.05 million $ 37,649
Mar 14, 2026 $ 0.437
+2.17%
$ 4.37 million $ 5,747
Mar 13, 2026 $ 0.425
-16.22%
$ 4.25 million $ 21,803
Mar 12, 2026 $ 0.492
-2.05%
$ 4.92 million $ 24,480
Mar 11, 2026 $ 0.511
+5.77%
$ 5.11 million $ 14,250
Oct 6, 2025 $ 1.73
+4.11%
$ -- $ 50,668
Oct 5, 2025 $ 1.66
-0.28%
$ 16.65 million $ 44,084
Oct 4, 2025 $ 1.67
-4.50%
$ 16.69 million $ 122,870
Oct 3, 2025 $ 1.75
+5.14%
$ 17.48 million $ 109,119
Oct 2, 2025 $ 1.66
+11.51%
$ 16.64 million $ 77,683
Oct 1, 2025 $ 1.46
-4.33%
$ 14.83 million $ 99,645
Sep 30, 2025 $ 1.56
+39.22%
$ 15.29 million $ 342,676
Sep 29, 2025 $ 1.11
+4.88%
$ 11.08 million $ 20,716
Sep 28, 2025 $ 1.05
+6.31%
$ 10.56 million $ 24,609
Sep 27, 2025 $ 0.986
-1.92%
$ 9.86 million $ 39,344
Sep 26, 2025 $ 1.01
-0.46%
$ 10.05 million $ 54,979
Sep 25, 2025 $ 1.02
-7.81%
$ 10.17 million $ 42,749
Sep 24, 2025 $ 1.11
+8.68%
$ 11.1 million $ 53,759
Sep 23, 2025 $ 1.02
-4.55%
$ 10.21 million $ 57,909
Sep 22, 2025 $ 1.07
-7.48%
$ 10.71 million $ 79,783
Sep 21, 2025 $ 1.16
-1.83%
$ 11.58 million $ 56,522
Sep 20, 2025 $ 1.2
-6.50%
$ 11.81 million $ 55,060
Sep 19, 2025 $ 1.29
+0.06%
$ 12.77 million $ 50,875
Sep 18, 2025 $ 1.29
-7.53%
$ 12.85 million $ 89,307
Sep 17, 2025 $ 1.3
+0.00%
$ 13.96 million $ 70,547
Sep 16, 2025 $ 1.3
-4.85%
$ 12.98 million $ 75,975
Sep 15, 2025 $ 1.36
-1.35%
$ 13.66 million $ 131,393
Sep 14, 2025 $ 1.49
-9.74%
$ 13.84 million $ 47,854
Sep 13, 2025 $ 1.65
-7.17%
$ 16.48 million $ 37,909
Sep 12, 2025 $ 1.78
+9.81%
$ 17.83 million $ 39,499
Sep 11, 2025 $ 1.62
+2.87%
$ 16.18 million $ 25,980
Sep 10, 2025 $ 1.57
-4.04%
$ 15.72 million $ 90,398
Sep 9, 2025 $ 1.64
+11.68%
$ 16.37 million $ 131,606
Sep 8, 2025 $ 1.47
+3.84%
$ 14.71 million $ 72,210
Sep 7, 2025 $ 1.42
+6.69%
$ 14.19 million $ 33,963
Sep 6, 2025 $ 1.33
-1.48%
$ 13.31 million $ 37,553
Sep 5, 2025 $ 1.35
-2.99%
$ 13.52 million $ 39,926
Sep 4, 2025 $ 1.4
-3.49%
$ 13.94 million $ 45,515
Sep 3, 2025 $ 1.5
+7.28%
$ 14.49 million $ 38,156
Sep 2, 2025 $ 1.37
+2.07%
$ 13.94 million $ 33,940
Sep 1, 2025 $ 1.34
-8.15%
$ 13.37 million $ 76,782
Aug 31, 2025 $ 1.47
-5.56%
$ 14.55 million $ 89,495