Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.276
-1.18%
$2.76 million $9,463
Apr 24, 9 PM $0.282
-1.25%
$2.82 million $7,886
Apr 24, 8 PM $0.285
-0.31%
$2.85 million $6,966
Apr 24, 7 PM $0.282
+0.00%
$2.82 million $5,558
Apr 24, 1 PM $0.286
+3.27%
$2.86 million $7,618
Apr 23, 8 PM $0.278
+0.00%
$2.78 million $4,433
Apr 23, 7 PM $0.277
+2.07%
$2.77 million $4,289
Apr 23, 5 PM $0.271
+0.00%
$2.71 million $2,107
Apr 23, 10 AM $0.272
+0.13%
$2.72 million $1,992
Apr 23, 1 AM $0.279
+0.00%
$2.79 million $2,090
Apr 22, 6 PM $0.284
+0.00%
$2.84 million $4,228
Apr 22, 5 PM $0.284
+0.25%
$2.84 million $3,939
Apr 22, 4 PM $0.285
+0.00%
$2.85 million $4,351
Apr 22, 7 AM $0.282
+0.00%
$2.82 million $16,104
Apr 21, 10 PM $0.272
+0.00%
$2.72 million $20,510
Apr 21, 9 PM $0.272
+0.16%
$2.72 million $20,390
Apr 21, 8 PM $0.269
-0.31%
$2.69 million $20,698
Apr 21, 7 PM $0.271
+0.84%
$2.71 million $28,997
Apr 21, 6 PM $0.27
+0.00%
$2.7 million $29,478
Apr 21, 5 PM $0.266
-0.64%
$2.66 million $29,319
Apr 21, 2 PM $0.269
-5.28%
$2.69 million $30,263
Apr 21, 1 PM $0.281
+2.37%
$2.81 million $25,156
Apr 21, 10 AM $0.278
+0.00%
$2.78 million $22,741
Apr 21, 9 AM $0.277
+0.03%
$2.77 million $22,359
Apr 21, 8 AM $0.281
+0.70%
$2.81 million $19,855
Apr 21, 7 AM $0.279
+0.00%
$2.79 million $19,431
Apr 21, 6 AM $0.278
+0.00%
$2.78 million $19,303
Apr 21, 5 AM $0.279
+1.11%
$2.79 million $19,113
Apr 21, 4 AM $0.275
-0.14%
$2.75 million $19,237
Apr 21, 12 AM $0.27
+0.29%
$2.7 million $18,366
Apr 20, 10 PM $0.27
-0.97%
$2.7 million $18,124
Apr 20, 9 PM $0.273
-1.40%
$2.73 million $16,950
Apr 20, 8 PM $0.278
-8.44%
$2.78 million $16,233
Apr 20, 7 PM $0.306
+0.49%
$3.06 million $7,544
Apr 20, 6 PM $0.304
+0.69%
$3.04 million $6,636
Apr 20, 5 PM $0.302
+1.84%
$3.02 million $6,055
Apr 20, 1 AM $0.297
-0.73%
$2.97 million $10,566
Apr 19, 11 PM $0.297
+0.00%
$2.97 million $9,625
Apr 19, 9 PM $0.3
+0.00%
$3 million $9,681
Apr 19, 5 PM $0.303
+0.00%
$3.03 million $12,610
Apr 19, 4 PM $0.305
-0.72%
$3.05 million $12,230
Apr 19, 9 AM $0.305
+0.34%
$3.05 million $14,228
Apr 19, 8 AM $0.315
+0.00%
$3.15 million $10,135
Apr 19, 7 AM $0.319
+0.00%
$3.19 million $9,368
Apr 19, 4 AM $0.325
+0.00%
$3.25 million $7,654
Apr 18, 10 PM $0.326
+0.00%
$3.26 million $7,399
Apr 18, 8 PM $0.326
-1.29%
$3.26 million $8,047
Apr 18, 7 PM $0.335
-0.42%
$3.35 million $6,930
Apr 18, 4 PM $0.339
+0.00%
$3.39 million $10,001
Apr 18, 3 PM $0.343
+0.13%
$3.43 million $9,901