QuantumFusion Historical Data

QF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.426
+1.66%
$ 4.26 million $ 13,836
Mar 15, 5 PM $ 0.42
-0.14%
$ 4.2 million $ 11,897
Mar 15, 4 PM $ 0.423
+0.22%
$ 4.23 million $ 11,143
Mar 15, 3 PM $ 0.423
+2.39%
$ 4.23 million $ 10,838
Mar 15, 2 PM $ 0.413
-0.23%
$ 4.13 million $ 8,475
Mar 15, 1 PM $ 0.428
+0.00%
$ 4.28 million $ 5,345
Mar 15, 12 PM $ 0.437
-1.70%
$ 4.37 million $ 3,510
Mar 15, 6 AM $ 0.443
+0.00%
$ 4.43 million $ 1,793
Mar 15, 2 AM $ 0.438
+0.00%
$ 4.38 million $ 7,319
Mar 15, 12 AM $ 0.437
+0.00%
$ 4.37 million $ 5,757
Mar 14, 11 PM $ 0.437
+0.00%
$ 4.37 million $ 5,747
Mar 14, 10 PM $ 0.435
-0.30%
$ 4.35 million $ 5,243
Mar 14, 9 PM $ 0.434
+0.00%
$ 4.34 million $ 4,650
Mar 14, 8 PM $ 0.433
+0.00%
$ 4.33 million $ 4,534
Mar 14, 7 PM $ 0.433
+0.00%
$ 4.33 million $ 4,480
Mar 14, 5 PM $ 0.432
+0.15%
$ 4.32 million $ 3,439
Mar 14, 1 PM $ 0.431
+0.13%
$ 4.31 million $ 3,208
Mar 14, 10 AM $ 0.429
-0.86%
$ 4.29 million $ 3,004
Mar 14, 9 AM $ 0.434
+0.00%
$ 4.34 million $ 2,510
Mar 14, 8 AM $ 0.433
+0.00%
$ 4.33 million $ 2,479
Mar 14, 5 AM $ 0.435
+0.09%
$ 4.35 million $ 2,298
Mar 14, 1 AM $ 0.431
+0.00%
$ 4.31 million $ 23,333
Mar 14, 12 AM $ 0.431
+0.69%
$ 4.31 million $ 23,187
Mar 13, 10 PM $ 0.425
-5.34%
$ 4.25 million $ 21,803
Mar 13, 9 PM $ 0.448
+0.00%
$ 4.48 million $ 16,543
Mar 13, 7 PM $ 0.446
-0.11%
$ 4.46 million $ 16,182
Mar 13, 6 PM $ 0.449
-4.28%
$ 4.49 million $ 15,441
Mar 13, 4 PM $ 0.479
+0.00%
$ 4.79 million $ 10,871
Mar 13, 3 PM $ 0.478
+0.00%
$ 4.78 million $ 10,945
Mar 13, 1 PM $ 0.499
+0.00%
$ 4.99 million $ 5,528
Mar 13, 12 PM $ 0.494
-0.27%
$ 4.94 million $ 4,938
Mar 13, 9 AM $ 0.494
-0.76%
$ 4.94 million $ 3,000
Mar 13, 3 AM $ 0.5
+0.00%
$ 5 million $ 26,732
Mar 13, 2 AM $ 0.507
+0.00%
$ 5.07 million $ 25,409
Mar 12, 9 PM $ 0.492
-0.03%
$ 4.92 million $ 24,480
Mar 12, 8 PM $ 0.493
+0.57%
$ 4.93 million $ 24,453
Mar 12, 6 PM $ 0.488
-0.49%
$ 4.88 million $ 23,656
Mar 12, 5 PM $ 0.5
-1.14%
$ 5 million $ 21,822
Mar 12, 4 PM $ 0.502
+0.36%
$ 5.02 million $ 19,195
Mar 12, 2 PM $ 0.501
+0.00%
$ 5.01 million $ 18,513
Mar 12, 11 AM $ 0.501
-0.35%
$ 5.01 million $ 17,235
Mar 12, 8 AM $ 0.495
+0.61%
$ 4.95 million $ 16,510
Mar 12, 5 AM $ 0.495
+0.00%
$ 4.95 million $ 15,266
Mar 12, 4 AM $ 0.496
-1.11%
$ 4.96 million $ 15,030
Mar 11, 11 PM $ 0.511
+0.00%
$ 5.11 million $ 14,250
Mar 11, 10 PM $ 0.512
+0.00%
$ 5.12 million $ 14,257
Mar 11, 9 PM $ 0.511
+0.00%
$ 5.11 million $ 13,940
Mar 11, 8 PM $ 0.513
+0.00%
$ 5.13 million $ 13,664
Mar 11, 6 PM $ 0.514
-1.02%
$ 5.14 million $ 13,328
Mar 11, 5 PM $ 0.487
+0.44%
$ 4.87 million $ 2,736