Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.352
+0.00%
$3.52 million $9,006
Apr 18, 12 AM $0.36
+0.00%
$3.6 million $11,281
Apr 17, 11 PM $0.362
+0.00%
$3.62 million $11,210
Apr 17, 10 PM $0.36
+0.52%
$3.6 million $12,295
Apr 17, 8 PM $0.353
+0.00%
$3.53 million $14,365
Apr 17, 7 PM $0.353
+0.00%
$3.53 million $15,535
Apr 17, 5 PM $0.361
-0.86%
$3.61 million $16,993
Apr 17, 4 PM $0.36
+0.57%
$3.6 million $15,125
Apr 17, 3 PM $0.36
+0.12%
$3.6 million $14,149
Apr 17, 2 PM $0.358
+0.00%
$3.58 million $15,243
Apr 17, 1 PM $0.348
+0.00%
$3.48 million $14,811
Apr 17, 12 PM $0.347
+0.00%
$3.47 million $14,533
Apr 17, 9 AM $0.343
+0.00%
$3.43 million $15,701
Apr 17, 6 AM $0.345
+0.00%
$3.45 million $14,731
Apr 16, 11 PM $0.349
+0.00%
$3.49 million $12,499
Apr 16, 10 PM $0.348
+0.43%
$3.48 million $12,656
Apr 16, 9 PM $0.347
+2.79%
$3.47 million $12,335
Apr 16, 8 PM $0.338
+2.09%
$3.38 million $8,536
Apr 16, 5 PM $0.319
+0.00%
$3.19 million $8,859
Apr 16, 4 PM $0.32
+0.00%
$3.2 million $10,024
Apr 16, 3 PM $0.317
+0.00%
$3.17 million $8,847
Apr 16, 9 AM $0.321
+0.00%
$3.21 million $10,237
Apr 16, 4 AM $0.328
+0.00%
$3.28 million $9,028
Apr 15, 8 PM $0.321
+0.00%
$3.21 million $6,220
Apr 15, 7 PM $0.321
+1.38%
$3.21 million $6,156
Apr 15, 6 PM $0.316
+0.00%
$3.16 million $4,377
Apr 15, 5 PM $0.313
+0.00%
$3.13 million $4,270
Apr 15, 4 PM $0.311
-0.57%
$3.11 million $3,508
Apr 15, 1 PM $0.317
+0.00%
$3.17 million $2,971
Apr 15, 8 AM $0.315
+0.00%
$3.15 million $4,520
Apr 14, 8 PM $0.311
+0.00%
$3.11 million $12,567
Apr 14, 7 PM $0.312
+0.10%
$3.12 million $12,494
Apr 14, 6 PM $0.312
-0.29%
$3.12 million $12,470
Apr 14, 1 PM $0.322
+1.06%
$3.22 million $14,725
Apr 14, 9 AM $0.318
+0.00%
$3.18 million $22,038
Apr 14, 8 AM $0.32
+0.23%
$3.2 million $20,753
Apr 14, 7 AM $0.319
+1.46%
$3.19 million $20,526
Apr 13, 10 PM $0.305
+6.23%
$3.05 million $21,493
Apr 13, 5 PM $0.275
-0.17%
$2.75 million $17,209
Apr 13, 2 PM $0.276
+0.00%
$2.76 million $15,335
Apr 13, 12 PM $0.276
+0.00%
$2.76 million $13,614
Apr 13, 10 AM $0.284
-4.10%
$2.84 million $14,199
Apr 13, 12 AM $0.296
+0.00%
$-- $9,354
Apr 12, 10 PM $0.291
+0.00%
$2.91 million $10,997
Apr 12, 1 PM $0.29
+0.00%
$2.9 million $16,510
Apr 12, 12 PM $0.29
+0.03%
$2.9 million $16,546
Apr 12, 10 AM $0.28
+0.00%
$2.8 million $13,893
Apr 12, 7 AM $0.28
+0.00%
$2.8 million $14,106
Apr 12, 12 AM $0.289
+2.91%
$2.89 million $14,043
Apr 11, 11 PM $0.273
+0.00%
$2.73 million $8,377