Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.281
+0.00%
$2.81 million $5,547
Apr 11, 2 PM $0.286
+0.00%
$2.86 million $2,601
Apr 11, 11 AM $0.292
+0.00%
$2.92 million $4,004
Apr 11, 7 AM $0.292
-0.15%
$2.92 million $6,203
Apr 11, 4 AM $0.294
+0.00%
$2.94 million $6,348
Apr 10, 11 PM $0.294
+0.00%
$2.94 million $6,414
Apr 10, 10 PM $0.295
-0.33%
$2.95 million $6,275
Apr 10, 9 PM $0.295
-0.12%
$2.95 million $6,243
Apr 10, 8 PM $0.294
+0.00%
$2.94 million $6,966
Apr 10, 6 PM $0.292
+0.41%
$2.92 million $6,544
Apr 10, 5 PM $0.291
+0.00%
$2.91 million $6,777
Apr 10, 4 PM $0.288
+0.00%
$2.88 million $7,306
Apr 10, 2 PM $0.289
+0.00%
$2.89 million $6,379
Apr 10, 1 PM $0.291
+0.00%
$2.91 million $6,219
Apr 10, 12 PM $0.29
+0.20%
$2.9 million $5,903
Apr 10, 10 AM $0.289
+0.00%
$2.89 million $6,407
Apr 10, 8 AM $0.291
-1.32%
$2.91 million $5,377
Apr 9, 9 PM $0.296
+0.00%
$2.96 million $5,716
Apr 9, 7 PM $0.292
+0.00%
$2.92 million $6,631
Apr 9, 5 PM $0.292
+0.27%
$2.92 million $6,143
Apr 9, 12 PM $0.283
-0.17%
$2.83 million $5,968
Apr 9, 4 AM $0.285
-0.15%
$2.85 million $15,625
Apr 8, 9 PM $0.287
+0.00%
$2.87 million $30,213
Apr 8, 6 PM $0.288
-0.63%
$2.88 million $30,028
Apr 8, 5 PM $0.29
+0.42%
$2.9 million $30,175
Apr 8, 4 PM $0.291
+0.30%
$2.91 million $32,060
Apr 8, 3 PM $0.288
+0.00%
$2.88 million $32,491
Apr 8, 1 PM $0.292
+0.00%
$2.92 million $33,413
Apr 8, 12 PM $0.291
+0.00%
$2.91 million $35,402
Apr 8, 11 AM $0.293
+0.00%
$2.93 million $34,991
Apr 8, 10 AM $0.298
+0.00%
$2.98 million $33,962
Apr 8, 9 AM $0.297
+4.82%
$2.97 million $33,843
Apr 8, 7 AM $0.279
+3.92%
$2.79 million $29,142
Apr 8, 4 AM $0.271
-0.20%
$2.71 million $26,391
Apr 8, 12 AM $0.27
+1.80%
$2.7 million $27,506
Apr 7, 11 PM $0.263
-8.85%
$2.63 million $24,222
Apr 7, 10 PM $0.283
+1.80%
$2.83 million $12,170
Apr 7, 8 PM $0.276
+0.00%
$2.76 million $12,303
Apr 7, 7 PM $0.272
+0.00%
$2.72 million $13,031
Apr 7, 5 PM $0.269
+1.35%
$2.69 million $14,300
Apr 7, 4 PM $0.263
+0.00%
$2.63 million $13,259
Apr 7, 3 PM $0.263
+0.06%
$2.63 million $12,965
Apr 7, 1 PM $0.265
-0.87%
$2.65 million $12,491
Apr 7, 12 PM $0.272
+0.00%
$2.72 million $10,861
Apr 7, 8 AM $0.277
+0.00%
$2.77 million $12,198
Apr 7, 6 AM $0.28
+0.03%
$2.8 million $12,283
Apr 7, 4 AM $0.281
+0.00%
$2.81 million $12,147
Apr 7, 3 AM $0.28
+0.00%
$2.8 million $9,831
Apr 6, 10 PM $0.288
+0.00%
$2.88 million $10,791
Apr 6, 9 PM $0.287
-0.46%
$2.87 million $10,903