Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.288
-0.13%
$2.88 million $10,416
Apr 6, 5 PM $0.291
-0.88%
$2.91 million $13,582
Apr 6, 3 PM $0.307
+0.00%
$3.07 million $20,845
Apr 6, 2 PM $0.308
+0.56%
$3.08 million $28,614
Apr 6, 1 PM $0.306
+0.00%
$3.06 million $31,502
Apr 6, 12 PM $0.306
+0.31%
$3.06 million $31,483
Apr 6, 11 AM $0.305
+0.00%
$3.05 million $31,174
Apr 6, 10 AM $0.306
+0.00%
$3.06 million $30,219
Apr 6, 9 AM $0.305
+0.00%
$3.05 million $30,064
Apr 6, 8 AM $0.304
+0.55%
$3.04 million $30,598
Apr 6, 7 AM $0.3
+0.00%
$3 million $29,907
Apr 5, 8 PM $0.299
-0.24%
$2.99 million $27,551
Apr 5, 7 PM $0.3
+1.02%
$3 million $26,849
Apr 5, 6 PM $0.297
+2.00%
$2.97 million $26,747
Apr 5, 5 PM $0.288
+0.92%
$2.88 million $24,177
Apr 5, 4 PM $0.285
-3.60%
$2.85 million $22,554
Apr 5, 3 PM $0.293
+1.36%
$2.93 million $15,871
Apr 5, 3 AM $0.326
+0.00%
$3.26 million $2,777
Apr 4, 7 PM $0.326
+0.00%
$3.26 million $4,380
Apr 4, 3 PM $0.329
+0.00%
$3.29 million $3,722
Apr 4, 1 PM $0.329
+0.22%
$3.29 million $5,365
Apr 4, 9 AM $0.328
-0.11%
$3.28 million $8,291
Apr 4, 2 AM $0.328
-0.92%
$3.28 million $8,174
Apr 3, 3 PM $0.337
+0.25%
$3.37 million $10,342
Apr 3, 1 AM $0.316
+0.00%
$3.16 million $10,573
Apr 3, 12 AM $0.32
+0.00%
$3.2 million $9,403
Apr 2, 9 PM $0.322
+0.00%
$3.22 million $11,661
Apr 2, 8 PM $0.323
+0.00%
$3.23 million $17,389
Apr 2, 4 PM $0.317
+0.21%
$3.17 million $21,092
Apr 2, 3 PM $0.317
-1.20%
$3.17 million $20,137
Apr 2, 10 AM $0.32
+0.00%
$3.2 million $18,444
Apr 2, 8 AM $0.321
+0.18%
$3.21 million $19,344
Apr 2, 7 AM $0.316
+0.00%
$3.16 million $18,179
Apr 2, 6 AM $0.312
+0.00%
$3.12 million $17,440
Apr 2, 4 AM $0.314
+0.00%
$3.14 million $17,107
Apr 2, 2 AM $0.316
-0.79%
$3.16 million $16,985
Apr 2, 12 AM $0.329
+0.00%
$3.29 million $19,317
Apr 1, 11 PM $0.329
+0.00%
$3.29 million $18,922
Apr 1, 10 PM $0.33
+0.00%
$3.3 million $18,507
Apr 1, 7 PM $0.345
-4.08%
$3.45 million $10,889
Apr 1, 6 PM $0.36
-0.24%
$3.6 million $6,809
Apr 1, 5 PM $0.362
+0.00%
$3.62 million $6,774
Apr 1, 2 PM $0.36
+0.00%
$3.6 million $9,091
Apr 1, 1 PM $0.36
+0.00%
$3.6 million $10,488
Apr 1, 11 AM $0.36
+0.00%
$3.6 million $16,776
Apr 1, 7 AM $0.358
+0.00%
$3.58 million $15,698
Apr 1, 2 AM $0.348
-1.33%
$3.48 million $17,542
Apr 1, 1 AM $0.355
+0.00%
$3.55 million $16,108
Mar 31, 8 PM $0.36
+0.00%
$3.6 million $22,269
Mar 31, 7 PM $0.36
+0.00%
$3.6 million $22,073