Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 PM $0.352
+0.00%
$3.52 million $27,364
Mar 31, 1 PM $0.359
+5.97%
$3.59 million $24,963
Mar 31, 12 PM $0.337
+0.00%
$3.37 million $21,612
Mar 31, 11 AM $0.337
+2.42%
$3.37 million $21,636
Mar 31, 10 AM $0.329
+0.00%
$3.29 million $20,044
Mar 31, 9 AM $0.332
+0.00%
$3.32 million $19,966
Mar 31, 8 AM $0.334
+0.11%
$3.34 million $20,116
Mar 31, 7 AM $0.336
+0.00%
$3.36 million $19,518
Mar 31, 4 AM $0.335
-0.06%
$3.35 million $20,033
Mar 31, 3 AM $0.335
-1.51%
$3.35 million $19,894
Mar 31, 12 AM $0.333
+3.08%
$3.33 million $21,314
Mar 30, 11 PM $0.329
-2.16%
$3.29 million $17,749
Mar 30, 9 PM $0.332
+0.00%
$3.32 million $21,544
Mar 30, 8 PM $0.335
+0.35%
$3.35 million $20,604
Mar 30, 7 PM $0.331
+1.66%
$3.31 million $20,521
Mar 30, 6 PM $0.327
+0.15%
$3.27 million $17,795
Mar 30, 5 PM $0.335
+0.00%
$3.35 million $15,683
Mar 30, 1 PM $0.346
-2.27%
$3.46 million $13,875
Mar 30, 12 PM $0.354
+0.23%
$3.54 million $11,959
Mar 30, 7 AM $0.35
-0.53%
$3.5 million $13,548
Mar 30, 6 AM $0.354
+0.00%
$3.54 million $14,438
Mar 30, 5 AM $0.353
+0.00%
$3.53 million $14,364
Mar 30, 2 AM $0.342
+1.96%
$3.42 million $11,682
Mar 29, 11 PM $0.332
-3.48%
$3.32 million $13,367
Mar 29, 9 PM $0.358
+0.18%
$3.58 million $8,619
Mar 29, 7 PM $0.358
+0.00%
$3.58 million $8,570
Mar 29, 6 PM $0.358
+0.12%
$3.58 million $8,442
Mar 29, 12 PM $0.355
+0.00%
$3.55 million $7,763
Mar 29, 11 AM $0.355
+0.12%
$3.55 million $7,705
Mar 29, 12 AM $0.353
+0.00%
$3.53 million $8,442
Mar 28, 2 PM $0.364
+0.00%
$3.64 million $8,641
Mar 28, 7 AM $0.363
+0.22%
$3.63 million $10,348
Mar 28, 6 AM $0.363
+0.00%
$3.63 million $9,404
Mar 28, 5 AM $0.356
-0.07%
$3.56 million $8,666
Mar 28, 2 AM $0.356
-0.62%
$3.56 million $8,289
Mar 28, 1 AM $0.358
-1.37%
$3.58 million $6,720
Mar 28, 12 AM $0.362
+0.00%
$3.62 million $5,638
Mar 27, 10 PM $0.362
+0.02%
$3.62 million $5,087
Mar 27, 6 PM $0.36
+0.11%
$3.6 million $5,780
Mar 27, 5 PM $0.36
+0.00%
$3.6 million $5,839
Mar 27, 2 PM $0.355
-0.35%
$3.55 million $5,701
Mar 27, 11 AM $0.366
+0.00%
$3.66 million $10,898
Mar 27, 9 AM $0.367
-1.53%
$3.67 million $12,017
Mar 27, 6 AM $0.377
+0.00%
$3.77 million $23,702
Mar 26, 10 PM $0.376
+0.00%
$3.76 million $26,555
Mar 26, 8 PM $0.372
+0.01%
$3.72 million $26,910
Mar 26, 6 PM $0.376
+0.00%
$3.76 million $26,706
Mar 26, 4 PM $0.378
+0.04%
$3.78 million $27,386
Mar 26, 3 PM $0.375
+0.00%
$3.75 million $26,497
Mar 26, 2 PM $0.375
+0.00%
$3.75 million $26,532