Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 PM $0.376
+1.67%
$3.76 million $26,477
Mar 26, 12 PM $0.365
+2.26%
$3.65 million $21,881
Mar 26, 11 AM $0.357
-0.10%
$3.57 million $21,838
Mar 26, 10 AM $0.353
-1.54%
$3.53 million $20,566
Mar 26, 9 AM $0.372
+0.00%
$3.72 million $9,573
Mar 25, 9 PM $0.399
-0.22%
$3.99 million $5,384
Mar 25, 6 PM $0.407
+0.47%
$4.07 million $5,330
Mar 24, 11 PM $0.399
+0.00%
$-- $5,308
Mar 24, 7 PM $0.394
+1.26%
$3.94 million $7,690
Mar 24, 4 PM $0.391
+0.00%
$3.91 million $8,136
Mar 24, 12 PM $0.396
+0.00%
$3.96 million $9,371
Mar 24, 8 AM $0.397
-0.27%
$3.97 million $14,329
Mar 24, 7 AM $0.396
+0.00%
$3.96 million $14,405
Mar 23, 11 PM $0.402
+0.00%
$4.02 million $15,957
Mar 23, 9 PM $0.405
+0.00%
$4.05 million $16,484
Mar 23, 8 PM $0.409
-0.17%
$4.09 million $15,690
Mar 23, 3 PM $0.407
+0.00%
$4.07 million $19,958
Mar 23, 1 PM $0.4
+0.60%
$4 million $19,243
Mar 23, 12 PM $0.397
-2.23%
$3.97 million $19,819
Mar 23, 11 AM $0.41
+6.16%
$4.1 million $19,416
Mar 23, 10 AM $0.38
+0.00%
$3.8 million $17,102
Mar 23, 8 AM $0.383
+0.00%
$3.83 million $16,017
Mar 23, 6 AM $0.385
+0.00%
$3.85 million $16,749
Mar 23, 5 AM $0.385
+3.06%
$3.85 million $16,790
Mar 23, 4 AM $0.374
+0.00%
$3.74 million $14,375
Mar 23, 3 AM $0.375
+0.00%
$3.75 million $14,497
Mar 22, 11 PM $0.376
+0.00%
$3.76 million $18,068
Mar 22, 10 PM $0.373
+0.00%
$3.73 million $18,121
Mar 22, 9 PM $0.371
-0.83%
$3.71 million $18,857
Mar 22, 8 PM $0.374
-0.17%
$3.74 million $18,405
Mar 22, 7 PM $0.376
-0.72%
$3.76 million $16,423
Mar 22, 6 PM $0.377
-2.15%
$3.77 million $15,785
Mar 22, 1 PM $0.39
+0.39%
$3.9 million $13,217
Mar 22, 11 AM $0.386
+0.00%
$3.86 million $11,116
Mar 22, 8 AM $0.395
+0.00%
$3.95 million $9,689
Mar 22, 6 AM $0.393
+0.00%
$3.93 million $8,502
Mar 22, 4 AM $0.392
+0.00%
$3.92 million $8,722
Mar 22, 2 AM $0.389
-2.90%
$3.89 million $10,032
Mar 21, 11 PM $0.412
+0.00%
$4.12 million $9,450
Mar 21, 10 PM $0.413
+0.00%
$4.13 million $9,683
Mar 21, 9 PM $0.412
+0.00%
$4.12 million $8,836
Mar 21, 6 PM $0.421
+0.00%
$4.21 million $11,090
Mar 21, 3 PM $0.422
-0.35%
$4.22 million $13,713
Mar 21, 2 PM $0.424
-0.11%
$4.24 million $15,407
Mar 21, 4 AM $0.419
-0.05%
$4.19 million $22,781
Mar 21, 2 AM $0.422
+0.17%
$4.22 million $21,037
Mar 21, 12 AM $0.415
+0.00%
$4.15 million $18,569
Mar 20, 11 PM $0.417
-0.54%
$4.17 million $18,240
Mar 20, 10 PM $0.42
+0.61%
$4.2 million $18,029
Mar 20, 9 PM $0.414
+0.02%
$4.14 million $18,311