Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 PM $0.416
+0.00%
$4.16 million $17,133
Mar 20, 7 PM $0.415
+0.06%
$4.15 million $17,421
Mar 20, 6 PM $0.414
+1.14%
$4.14 million $15,340
Mar 20, 5 PM $0.413
+0.00%
$4.13 million $15,601
Mar 20, 4 PM $0.415
-0.79%
$4.15 million $15,996
Mar 20, 3 PM $0.417
+0.03%
$4.17 million $15,525
Mar 20, 1 PM $0.423
-0.23%
$4.23 million $16,634
Mar 20, 12 PM $0.423
+0.00%
$4.23 million $20,427
Mar 20, 11 AM $0.423
-0.11%
$4.23 million $20,261
Mar 20, 9 AM $0.427
-0.96%
$4.27 million $22,320
Mar 20, 8 AM $0.429
+1.02%
$4.29 million $21,430
Mar 20, 7 AM $0.419
-2.70%
$4.19 million $21,839
Mar 20, 6 AM $0.43
-0.99%
$4.3 million $19,244
Mar 20, 2 AM $0.437
+0.17%
$4.37 million $18,324
Mar 20, 1 AM $0.435
+0.00%
$4.35 million $18,135
Mar 19, 9 PM $0.437
+0.00%
$4.37 million $18,271
Mar 19, 8 PM $0.435
+0.23%
$4.35 million $19,264
Mar 19, 7 PM $0.434
+1.18%
$4.34 million $19,266
Mar 19, 6 PM $0.423
+0.49%
$4.23 million $18,540
Mar 19, 5 PM $0.419
-0.10%
$4.19 million $18,269
Mar 19, 4 PM $0.417
+0.01%
$4.17 million $18,375
Mar 19, 3 PM $0.416
-0.38%
$4.16 million $18,564
Mar 19, 2 PM $0.422
+0.11%
$4.22 million $17,695
Mar 19, 1 PM $0.417
-3.58%
$4.17 million $17,084
Mar 19, 12 PM $0.437
-0.90%
$4.37 million $18,275
Mar 19, 10 AM $0.453
-1.09%
$4.53 million $17,077
Mar 19, 7 AM $0.462
+0.00%
$4.62 million $15,741
Mar 18, 11 PM $0.468
+0.74%
$4.68 million $17,608
Mar 18, 9 PM $0.466
-0.32%
$4.66 million $18,132
Mar 18, 7 PM $0.47
+0.44%
$4.7 million $16,769
Mar 18, 5 PM $0.472
-0.62%
$4.72 million $15,816
Mar 18, 4 PM $0.477
-0.61%
$4.77 million $15,912
Mar 18, 3 PM $0.482
-2.57%
$4.82 million $15,225
Mar 18, 2 PM $0.498
-0.73%
$4.98 million $16,245
Mar 18, 1 PM $0.495
+3.04%
$4.95 million $13,990
Mar 18, 10 AM $0.496
+0.00%
$4.96 million $11,070
Mar 18, 9 AM $0.495
-0.15%
$4.95 million $11,034
Mar 18, 8 AM $0.496
-0.74%
$4.96 million $10,897
Mar 18, 4 AM $0.498
+0.00%
$4.98 million $16,888
Mar 18, 3 AM $0.497
+0.00%
$4.97 million $16,631
Mar 18, 2 AM $0.497
+0.00%
$4.97 million $16,577
Mar 18, 1 AM $0.497
+0.26%
$4.97 million $16,470
Mar 18, 12 AM $0.495
+0.11%
$4.95 million $16,330
Mar 17, 8 PM $0.493
+0.00%
$4.93 million $15,144
Mar 17, 7 PM $0.498
+0.00%
$4.98 million $16,354
Mar 17, 5 PM $0.498
-0.49%
$4.98 million $16,528
Mar 17, 3 PM $0.502
+1.78%
$5.02 million $17,170
Mar 17, 2 PM $0.495
+0.00%
$4.95 million $21,477
Mar 17, 1 PM $0.497
+1.12%
$4.97 million $21,492
Mar 17, 11 AM $0.492
+0.00%
$4.92 million $21,804