Coinranking
QuantumFusion Historical Data
QF
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 9 AM | $0.491 | -0.80% | ||
| Mar 17, 8 AM | $0.495 | -1.17% | ||
| Mar 17, 7 AM | $0.506 | +0.00% | ||
| Mar 17, 5 AM | $0.501 | -0.53% | ||
| Mar 17, 4 AM | $0.525 | -0.12% | ||
| Mar 16, 8 PM | $0.53 | -0.15% | ||
| Mar 16, 7 PM | $0.53 | +0.56% | ||
| Mar 16, 6 PM | $0.52 | +0.85% | ||
| Mar 16, 5 PM | $0.516 | +0.00% | ||
| Mar 16, 4 PM | $0.51 | +0.00% | ||
| Mar 16, 3 PM | $0.542 | +0.14% | ||
| Mar 16, 2 PM | $0.54 | +0.00% | ||
| Mar 16, 1 PM | $0.539 | -0.15% | ||
| Mar 16, 12 PM | $0.539 | +0.59% | ||
| Mar 16, 11 AM | $0.54 | +0.18% | ||
| Mar 16, 9 AM | $0.531 | +0.29% | ||
| Mar 16, 8 AM | $0.53 | +3.38% | ||
| Mar 16, 6 AM | $0.518 | -0.16% | ||
| Mar 16, 2 AM | $0.501 | +0.00% | ||
| Mar 16, 1 AM | $0.504 | +0.00% | ||
| Mar 16, 12 AM | $0.504 | -0.48% | ||
| Mar 15, 11 PM | $0.505 | -1.37% | ||
| Mar 15, 10 PM | $0.506 | +4.34% | ||
| Mar 15, 7 PM | $0.432 | +1.01% | ||
| Mar 15, 6 PM | $0.426 | +1.66% | ||
| Mar 15, 5 PM | $0.42 | -0.14% | ||
| Mar 15, 4 PM | $0.423 | +0.22% | ||
| Mar 15, 3 PM | $0.423 | +2.39% | ||
| Mar 15, 2 PM | $0.413 | -0.23% | ||
| Mar 15, 1 PM | $0.428 | +0.00% | ||
| Mar 15, 12 PM | $0.437 | -1.70% | ||
| Mar 15, 6 AM | $0.443 | +0.00% | ||
| Mar 15, 2 AM | $0.438 | +0.00% | ||
| Mar 15, 12 AM | $0.437 | +0.00% | ||
| Mar 14, 11 PM | $0.437 | +0.00% | ||
| Mar 14, 10 PM | $0.435 | -0.30% | ||
| Mar 14, 9 PM | $0.434 | +0.00% | ||
| Mar 14, 8 PM | $0.433 | +0.00% | ||
| Mar 14, 7 PM | $0.433 | +0.00% | ||
| Mar 14, 5 PM | $0.432 | +0.15% | ||
| Mar 14, 1 PM | $0.431 | +0.13% | ||
| Mar 14, 10 AM | $0.429 | -0.86% | ||
| Mar 14, 9 AM | $0.434 | +0.00% | ||
| Mar 14, 8 AM | $0.433 | +0.00% | ||
| Mar 14, 5 AM | $0.435 | +0.09% | ||
| Mar 14, 1 AM | $0.431 | +0.00% | ||
| Mar 14, 12 AM | $0.431 | +0.69% | ||
| Mar 13, 10 PM | $0.425 | -5.34% | ||
| Mar 13, 9 PM | $0.448 | +0.00% | ||
| Mar 13, 7 PM | $0.446 | -0.11% | ||