Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 PM $0.449
-4.28%
$4.49 million $15,441
Mar 13, 4 PM $0.479
+0.00%
$4.79 million $10,871
Mar 13, 3 PM $0.478
+0.00%
$4.78 million $10,945
Mar 13, 1 PM $0.499
+0.00%
$4.99 million $5,528
Mar 13, 12 PM $0.494
-0.27%
$4.94 million $4,938
Mar 13, 9 AM $0.494
-0.76%
$4.94 million $3,000
Mar 13, 3 AM $0.5
+0.00%
$5 million $26,732
Mar 13, 2 AM $0.507
+0.00%
$5.07 million $25,409
Mar 12, 9 PM $0.492
-0.03%
$4.92 million $24,480
Mar 12, 8 PM $0.493
+0.57%
$4.93 million $24,453
Mar 12, 6 PM $0.488
-0.49%
$4.88 million $23,656
Mar 12, 5 PM $0.5
-1.14%
$5 million $21,822
Mar 12, 4 PM $0.502
+0.36%
$5.02 million $19,195
Mar 12, 2 PM $0.501
+0.00%
$5.01 million $18,513
Mar 12, 11 AM $0.501
-0.35%
$5.01 million $17,235
Mar 12, 8 AM $0.495
+0.61%
$4.95 million $16,510
Mar 12, 5 AM $0.495
+0.00%
$4.95 million $15,266
Mar 12, 4 AM $0.496
-1.11%
$4.96 million $15,030
Mar 11, 11 PM $0.511
+0.00%
$5.11 million $14,250
Mar 11, 10 PM $0.512
+0.00%
$5.12 million $14,257
Mar 11, 9 PM $0.511
+0.00%
$5.11 million $13,940
Mar 11, 8 PM $0.513
+0.00%
$5.13 million $13,664
Mar 11, 6 PM $0.514
-1.02%
$5.14 million $13,328
Mar 11, 5 PM $0.487
+0.44%
$4.87 million $2,736
Mar 11, 4 PM $0.483
+0.00%
$4.83 million $2,354
Download