Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.014
-0.80%
$-- $3,540
Jun 13, 2026 $0.0169
+2.36%
$169,012 $901
Jun 12, 2026 $0.0167
-7.29%
$167,097 $1,543
Jun 8, 2026 $0.0186
+1.41%
$-- $1,373
Jun 7, 2026 $0.0173
+3.88%
$173,128 $782
Jun 6, 2026 $0.0162
-28.44%
$-- $6,452
Jun 5, 2026 $0.0243
-2.32%
$-- $611
Jun 3, 2026 $0.0271
-3.18%
$270,626 $814
Jun 2, 2026 $0.0287
-2.13%
$286,738 $1,515
Jun 1, 2026 $0.0294
+3.95%
$294,355 $3,808
May 31, 2026 $0.0289
-3.20%
$289,441 $5,087
May 30, 2026 $0.0297
+34.30%
$297,490 $10,636
May 29, 2026 $0.022
+5.21%
$-- $2,006
May 28, 2026 $0.021
+12.84%
$210,438 $4,075
May 27, 2026 $0.0181
-2.43%
$181,043 $953
May 26, 2026 $0.0182
-11.53%
$181,800 $2,457
May 25, 2026 $0.0212
+0.00%
$-- $525
May 24, 2026 $0.0215
+0.21%
$-- $1,388
May 23, 2026 $0.0219
+3.45%
$218,560 $1,485
May 22, 2026 $0.0213
-11.15%
$212,960 $13,068
May 21, 2026 $0.0234
-38.61%
$234,178 $18,645
May 20, 2026 $0.0413
+1.93%
$412,768 $8,876
May 19, 2026 $0.0441
-6.12%
$441,293 $3,423
May 18, 2026 $0.0515
+3.17%
$-- $9,311
May 17, 2026 $0.0543
+2.96%
$543,329 $15,573
May 16, 2026 $0.0392
-8.21%
$-- $16,362
May 15, 2026 $0.0421
-14.91%
$421,113 $26,505
May 14, 2026 $0.0504
-8.83%
$504,075 $12,273
May 13, 2026 $0.0555
+0.21%
$554,803 $9,604
May 12, 2026 $0.0555
-18.14%
$554,520 $10,077
May 11, 2026 $0.0692
-7.27%
$691,652 $5,844
May 10, 2026 $0.0762
+2.17%
$762,040 $4,498
May 9, 2026 $0.0745
-9.91%
$745,271 $12,969
May 8, 2026 $0.0908
+26.90%
$907,991 $44,298
May 7, 2026 $0.072
-63.86%
$719,508 $191,117
May 6, 2026 $0.212
-7.98%
$2.12 million $17,086
May 5, 2026 $0.232
-5.23%
$2.32 million $20,857
May 4, 2026 $0.242
-5.80%
$2.42 million $23,563
May 3, 2026 $0.254
-3.90%
$2.54 million $21,077
May 2, 2026 $0.268
-4.22%
$2.68 million $50,300
May 1, 2026 $0.278
-8.05%
$2.78 million $17,136
Apr 30, 2026 $0.304
-4.16%
$3.04 million $9,720
Apr 29, 2026 $0.328
+0.95%
$3.28 million $3,602
Apr 28, 2026 $0.325
-2.89%
$3.25 million $3,245
Apr 27, 2026 $0.346
-0.72%
$-- $17,305
Apr 26, 2026 $0.345
+25.78%
$3.45 million $96,383
Apr 25, 2026 $0.273
-0.82%
$2.73 million $8,633
Apr 24, 2026 $0.276
-0.42%
$2.76 million $9,463
Apr 23, 2026 $0.278
-0.31%
$2.78 million $4,433
Apr 22, 2026 $0.284
+0.58%
$2.84 million $4,228