QuantumFusion Historical Data

QF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 1.56
+3.91%
$ 15.59 million $ 36,243
Aug 29, 2025 $ 1.5
-7.85%
$ 15.03 million $ 67,491
Aug 28, 2025 $ 1.63
-7.12%
$ 16.29 million $ 95,171
Aug 27, 2025 $ 1.74
+0.33%
$ 17.28 million $ 37,142
Aug 26, 2025 $ 1.73
+7.60%
$ 17.31 million $ 68,566
Aug 25, 2025 $ 1.6
-10.90%
$ 15.92 million $ 69,765
Aug 24, 2025 $ 1.78
-0.25%
$ 17.99 million $ 43,525
Aug 23, 2025 $ 1.76
-4.53%
$ 17.86 million $ 61,161
Aug 22, 2025 $ 1.86
+9.27%
$ 18.43 million $ 138,569
Aug 21, 2025 $ 1.72
-7.20%
$ 17.03 million $ 55,042
Aug 20, 2025 $ 1.87
+20.01%
$ 18.6 million $ 90,710
Aug 19, 2025 $ 1.61
-9.76%
$ 15.62 million $ 87,400
Aug 18, 2025 $ 1.78
-6.04%
$ 17.79 million $ 108,829
Aug 17, 2025 $ 1.91
+0.66%
$ 19.09 million $ 87,932
Aug 16, 2025 $ 1.89
-5.84%
$ 18.94 million $ 105,964
Aug 15, 2025 $ 2.01
-9.49%
$ 20.06 million $ 213,749
Aug 14, 2025 $ 2.23
+14.79%
$ 22.32 million $ 225,691
Aug 13, 2025 $ 1.94
-8.62%
$ 19.37 million $ 132,054
Aug 12, 2025 $ 2.12
+11.23%
$ 21.17 million $ 191,794
Aug 11, 2025 $ 1.9
-2.20%
$ 19.03 million $ 142,667
Aug 10, 2025 $ 1.94
+2.37%
$ 19.43 million $ 69,522
Aug 9, 2025 $ 1.92
+8.05%
$ 19.24 million $ 192,344
Aug 8, 2025 $ 1.78
-8.30%
$ 17.79 million $ 158,941
Aug 7, 2025 $ 1.92
+5.12%
$ 19.22 million $ 157,076
Aug 6, 2025 $ 1.83
-5.42%
$ 18.27 million $ 62,099
Aug 5, 2025 $ 1.93
-4.88%
$ 19.26 million $ 133,932
Aug 4, 2025 $ 2.03
-18.77%
$ 20.3 million $ 289,427
Aug 3, 2025 $ 2.46
+38.09%
$ 24.65 million $ 371,149
Aug 2, 2025 $ 1.75
-4.32%
$ 18 million $ 183,363
Aug 1, 2025 $ 1.87
-11.98%
$ 18.6 million $ 239,806
Jul 31, 2025 $ 2.12
-1.58%
$ 21.18 million $ 459,125
Jul 30, 2025 $ 2.09
+19.20%
$ 20.94 million $ 398,416
Jul 29, 2025 $ 1.75
+10.64%
$ 17.47 million $ 312,015
Jul 28, 2025 $ 1.57
+5.73%
$ 15.69 million $ 251,066
Jul 27, 2025 $ 1.45
+15.38%
$ 14.48 million $ 84,845
Jul 26, 2025 $ 1.26
+1.71%
$ 12.56 million $ 63,464
Jul 25, 2025 $ 1.23
-3.98%
$ 12.3 million $ 116,681
Jul 24, 2025 $ 1.28
+36.50%
$ 12.81 million $ 177,495
Jul 23, 2025 $ 0.939
-1.18%
$ 9.39 million $ 101,466
Jul 22, 2025 $ 0.951
-2.45%
$ 9.51 million $ 80,812
Jul 21, 2025 $ 0.977
+19.37%
$ 9.77 million $ 127,262
Jul 20, 2025 $ 0.815
+19.27%
$ 8.15 million $ 43,818
Jul 19, 2025 $ 0.684
-0.30%
$ 6.84 million $ 26,732
Jul 18, 2025 $ 0.685
-1.92%
$ 6.85 million $ 37,768
Jul 17, 2025 $ 0.699
+2.91%
$ 6.99 million $ 52,416
Jul 16, 2025 $ 0.679
-2.95%
$ 6.79 million $ 83,276
Jul 15, 2025 $ 0.702
+2.84%
$ 7.02 million $ 21,397
Jul 14, 2025 $ 0.682
+0.16%
$ 6.82 million $ 31,156
Jul 13, 2025 $ 0.678
-2.72%
$ 6.78 million $ 16,522
Jul 12, 2025 $ 0.698
-6.27%
$ 6.98 million $ 25,830