QuantumFusion Historical Data

QF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0373
-2.92%
$ 372,706 $ 1,030
Jul 8, 5 PM $ 0.0383
+0.00%
$ 383,365 $ 832
Jul 8, 3 PM $ 0.0383
+0.00%
$ 383,392 $ 1,333
Jul 8, 12 PM $ 0.039
+0.00%
$ 389,554 $ 3,546
Jul 8, 11 AM $ 0.0383
+0.00%
$ 383,460 $ 3,586
Jul 8, 1 AM $ 0.039
+0.00%
$ 389,995 $ 5,596
Jul 7, 8 PM $ 0.0391
+0.00%
$ 391,258 $ 5,549
Jul 7, 6 PM $ 0.0394
+0.00%
$ 394,083 $ 5,509
Jul 7, 5 PM $ 0.0393
+1.10%
$ 392,509 $ 5,253
Jul 7, 4 PM $ 0.0391
-0.11%
$ 391,302 $ 4,909
Jul 7, 11 AM $ 0.0422
+0.00%
$ 422,441 $ 2,791
Jul 7, 9 AM $ 0.0423
+0.00%
$ 423,038 $ 2,767
Jul 7, 8 AM $ 0.0424
+0.00%
$ 423,880 $ 2,686
Jul 7, 4 AM $ 0.0423
+0.00%
$ 423,395 $ 779
Jul 7, 3 AM $ 0.0454
+0.00%
$ 453,786 $ 720
Jul 7, 2 AM $ 0.0454
+0.00%
$ 454,436 $ 707
Jul 6, 10 PM $ 0.0463
+0.00%
$ 462,806 $ 2,345
Jul 6, 4 PM $ 0.0459
+0.00%
$ 459,061 $ 2,230
Jul 6, 1 PM $ 0.0445
+0.00%
$ 444,936 $ 2,388
Jul 6, 12 PM $ 0.0452
+0.00%
$ 452,011 $ 2,039
Jul 5, 10 AM $ 0.0477
+0.18%
$ 476,649 $ 1,348
Jul 5, 8 AM $ 0.0479
+0.00%
$ 479,093 $ 1,198
Jul 5, 7 AM $ 0.0478
+0.00%
$ 477,778 $ 1,150
Jul 5, 2 AM $ 0.0476
+0.00%
$ 476,254 $ 1,244
Jul 5, 12 AM $ 0.0478
+0.01%
$ 478,158 $ 6,003
Jul 4, 7 PM $ 0.0482
+0.00%
$ 481,893 $ 6,276
Jul 4, 1 PM $ 0.0473
+0.00%
$ 473,002 $ 7,472
Jul 4, 11 AM $ 0.0462
+0.06%
$ 462,309 $ 7,052
Jul 3, 9 PM $ 0.0428
+0.00%
$ 427,873 $ 2,093
Jul 3, 8 PM $ 0.0427
+0.00%
$ 427,159 $ 2,040
Jul 3, 7 PM $ 0.0426
+0.83%
$ 425,935 $ 1,960
Jul 3, 3 PM $ 0.0418
+0.00%
$ 417,943 $ 1,661
Jul 3, 1 PM $ 0.0421
+4.59%
$ 421,276 $ 1,614
Jul 3, 2 AM $ 0.0391
-0.98%
$ 391,499 $ 302
Jul 2, 11 PM $ 0.0389
-0.23%
$ 389,457 $ 216
Jul 2, 2 PM $ 0.0392
+1.16%
$ 392,316 $ 339
Jul 2, 1 PM $ 0.0383
+0.00%
$ 382,849 $ 294
Jul 2, 12 PM $ 0.0381
+0.00%
$ 380,983 $ 423
Jul 1, 1 PM $ 0.0362
+0.00%
$ 361,507 $ 649
Jun 30, 9 PM $ 0.0363
+0.00%
$ 362,721 $ 3,343
Jun 30, 5 PM $ 0.036
+0.00%
$ 360,277 $ 3,853
Jun 30, 2 AM $ 0.0334
+0.00%
$ 334,464 $ 964
Jun 29, 6 PM $ 0.0333
+0.00%
$ -- $ 443
Jun 28, 8 PM $ 0.0323
+0.00%
$ 322,859 $ 521
Jun 28, 5 PM $ 0.0326
+0.00%
$ 325,664 $ 379
Jun 27, 9 PM $ 0.0326
+0.00%
$ 325,885 $ 1,533
Jun 25, 4 PM $ 0.0294
+0.00%
$ 294,126 $ 2,604
Jun 25, 12 PM $ 0.0298
+0.00%
$ 298,117 $ 3,258
Jun 25, 5 AM $ 0.0288
+0.00%
$ 288,076 $ 2,465
Jun 24, 9 PM $ 0.0286
-0.12%
$ 286,498 $ 5,084