QuantumFusion Historical Data

QF Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.24
+0.08%
$ 2.4 million $ 26,460
May 4, 3 PM $ 0.248
+0.00%
$ 2.48 million $ 26,043
May 4, 2 PM $ 0.248
+0.90%
$ 2.48 million $ 25,657
May 4, 1 PM $ 0.247
-0.62%
$ 2.47 million $ 24,881
May 4, 12 PM $ 0.249
+0.00%
$ 2.49 million $ 27,269
May 4, 10 AM $ 0.247
-2.17%
$ 2.47 million $ 26,336
May 4, 9 AM $ 0.25
-0.63%
$ 2.5 million $ 25,275
May 4, 8 AM $ 0.252
-0.29%
$ 2.52 million $ 22,789
May 4, 7 AM $ 0.257
-0.80%
$ 2.57 million $ 22,112
May 4, 6 AM $ 0.259
-0.75%
$ 2.59 million $ 21,101
May 4, 4 AM $ 0.266
-0.30%
$ 2.66 million $ 21,652
May 4, 1 AM $ 0.257
+0.00%
$ 2.57 million $ 20,305
May 3, 11 PM $ 0.254
+0.00%
$ 2.54 million $ 21,077
May 3, 10 PM $ 0.251
+0.00%
$ 2.51 million $ 19,867
May 3, 9 PM $ 0.25
+0.54%
$ 2.5 million $ 19,569
May 3, 8 PM $ 0.253
-0.72%
$ 2.53 million $ 17,493
May 3, 7 PM $ 0.255
-0.72%
$ 2.55 million $ 18,078
May 3, 6 PM $ 0.257
+0.00%
$ 2.57 million $ 18,629
May 3, 5 PM $ 0.258
-1.56%
$ 2.58 million $ 18,055
May 3, 4 PM $ 0.265
-4.57%
$ 2.65 million $ 16,108
May 3, 3 PM $ 0.28
-0.16%
$ 2.8 million $ 13,334
May 3, 1 PM $ 0.274
+0.00%
$ 2.74 million $ 13,648
May 3, 12 PM $ 0.274
-0.21%
$ 2.74 million $ 13,645
May 3, 10 AM $ 0.27
+0.00%
$ 2.7 million $ 47,787
May 3, 7 AM $ 0.268
+0.00%
$ 2.68 million $ 48,821
May 3, 6 AM $ 0.264
-0.28%
$ 2.64 million $ 47,256
May 2, 11 PM $ 0.268
+0.00%
$ 2.68 million $ 50,300
May 2, 8 PM $ 0.258
-0.13%
$ 2.58 million $ 47,783
May 2, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 47,240
May 2, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 50,580
May 2, 2 PM $ 0.254
-0.45%
$ 2.54 million $ 50,928
May 2, 12 PM $ 0.245
+0.00%
$ 2.45 million $ 47,749
May 2, 10 AM $ 0.254
-5.52%
$ 2.54 million $ 22,343
May 2, 8 AM $ 0.268
-0.21%
$ 2.68 million $ 14,725
May 2, 6 AM $ 0.275
+0.00%
$ 2.75 million $ 13,505
May 2, 3 AM $ 0.277
+0.00%
$ 2.77 million $ 13,519
May 2, 2 AM $ 0.277
-0.18%
$ 2.77 million $ 13,480
May 2, 1 AM $ 0.277
-1.15%
$ 2.77 million $ 15,178
May 2, 12 AM $ 0.28
+0.19%
$ 2.8 million $ 17,573
May 1, 11 PM $ 0.278
-0.03%
$ 2.78 million $ 17,136
May 1, 7 PM $ 0.281
-1.98%
$ 2.81 million $ 17,925
May 1, 5 PM $ 0.289
+0.41%
$ 2.89 million $ 14,748
May 1, 4 PM $ 0.293
-0.74%
$ 2.93 million $ 12,762
May 1, 3 PM $ 0.291
+0.39%
$ 2.91 million $ 11,156
May 1, 2 PM $ 0.289
+0.00%
$ 2.89 million $ 11,415
May 1, 1 PM $ 0.287
+0.00%
$ 2.87 million $ 11,220
May 1, 12 PM $ 0.286
+0.56%
$ 2.86 million $ 11,187
May 1, 11 AM $ 0.284
-0.18%
$ 2.84 million $ 11,002
May 1, 10 AM $ 0.285
+0.00%
$ 2.85 million $ 10,737
May 1, 7 AM $ 0.284
-0.08%
$ 2.84 million $ 10,862