Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.272
+1.30%
$2.72 million $20,510
Apr 20, 2026 $0.27
-9.64%
$2.7 million $18,124
Apr 19, 2026 $0.297
-8.56%
$2.97 million $9,625
Apr 18, 2026 $0.326
-9.36%
$3.26 million $7,399
Apr 17, 2026 $0.362
+4.94%
$3.62 million $11,210
Apr 16, 2026 $0.349
+6.33%
$3.49 million $12,499
Apr 15, 2026 $0.321
+1.99%
$3.21 million $6,220
Apr 14, 2026 $0.311
-0.89%
$3.11 million $12,567
Apr 13, 2026 $0.305
+3.09%
$3.05 million $21,493
Apr 12, 2026 $0.291
+3.48%
$2.91 million $10,997
Apr 11, 2026 $0.273
-7.06%
$2.73 million $8,377
Apr 10, 2026 $0.294
-0.30%
$2.94 million $6,414
Apr 9, 2026 $0.296
+3.56%
$2.96 million $5,716
Apr 8, 2026 $0.287
+8.32%
$2.87 million $30,213
Apr 7, 2026 $0.263
-6.29%
$2.63 million $24,222
Apr 6, 2026 $0.288
-4.19%
$2.88 million $10,791
Apr 5, 2026 $0.299
-8.09%
$2.99 million $27,551
Apr 4, 2026 $0.326
-1.44%
$3.26 million $4,380
Apr 3, 2026 $0.337
+5.21%
$-- $10,342
Apr 2, 2026 $0.322
-2.03%
$3.22 million $11,661
Apr 1, 2026 $0.329
-7.39%
$3.29 million $18,922
Mar 31, 2026 $0.36
+11.39%
$3.6 million $22,269
Mar 30, 2026 $0.329
-1.90%
$3.29 million $17,749
Mar 29, 2026 $0.332
-6.02%
$3.32 million $13,367
Mar 28, 2026 $0.364
+0.34%
$-- $8,641
Mar 27, 2026 $0.362
-4.09%
$3.62 million $5,087
Mar 26, 2026 $0.376
+0.90%
$3.76 million $26,555
Mar 25, 2026 $0.399
-1.61%
$3.99 million $5,384
Mar 24, 2026 $0.399
+0.63%
$3.99 million $5,308
Mar 23, 2026 $0.402
+7.44%
$4.02 million $15,957
Mar 22, 2026 $0.376
-6.12%
$3.76 million $18,068
Mar 21, 2026 $0.412
-0.83%
$4.12 million $9,450
Mar 20, 2026 $0.417
-4.35%
$4.17 million $18,240
Mar 19, 2026 $0.437
-5.48%
$4.37 million $18,271
Mar 18, 2026 $0.468
-5.24%
$4.68 million $17,608
Mar 17, 2026 $0.493
-6.15%
$4.93 million $15,144
Mar 16, 2026 $0.53
+4.64%
$5.3 million $63,528
Mar 15, 2026 $0.505
+15.42%
$5.05 million $37,649
Mar 14, 2026 $0.437
+2.17%
$4.37 million $5,747
Mar 13, 2026 $0.425
-16.22%
$4.25 million $21,803
Mar 12, 2026 $0.492
-2.05%
$4.92 million $24,480
Mar 11, 2026 $0.511
+5.77%
$5.11 million $14,250
Oct 6, 2025 $1.73
+4.11%
$-- $50,668
Oct 5, 2025 $1.66
-0.28%
$16.65 million $44,084
Oct 4, 2025 $1.67
-4.50%
$16.69 million $122,870
Oct 3, 2025 $1.75
+5.14%
$17.48 million $109,119
Oct 2, 2025 $1.66
+11.51%
$16.64 million $77,683
Oct 1, 2025 $1.46
-4.33%
$14.83 million $99,645
Sep 30, 2025 $1.56
+39.22%
$15.29 million $342,676
Sep 29, 2025 $1.11
+4.88%
$11.08 million $20,716