Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.272
+1.30%
$2.72 million $20,510
Apr 20, 2026 $0.27
-9.64%
$2.7 million $18,124
Apr 19, 2026 $0.297
-8.56%
$2.97 million $9,625
Apr 18, 2026 $0.326
-9.36%
$3.26 million $7,399
Apr 17, 2026 $0.362
+4.94%
$3.62 million $11,210
Apr 16, 2026 $0.349
+6.33%
$3.49 million $12,499
Apr 15, 2026 $0.321
+1.99%
$3.21 million $6,220
Apr 14, 2026 $0.311
-0.89%
$3.11 million $12,567
Apr 13, 2026 $0.305
+3.09%
$3.05 million $21,493
Apr 12, 2026 $0.291
+3.48%
$2.91 million $10,997
Apr 11, 2026 $0.273
-7.06%
$2.73 million $8,377
Apr 10, 2026 $0.294
-0.30%
$2.94 million $6,414
Apr 9, 2026 $0.296
+3.56%
$2.96 million $5,716
Apr 8, 2026 $0.287
+8.32%
$2.87 million $30,213
Apr 7, 2026 $0.263
-6.29%
$2.63 million $24,222
Apr 6, 2026 $0.288
-4.19%
$2.88 million $10,791
Apr 5, 2026 $0.299
-8.09%
$2.99 million $27,551
Apr 4, 2026 $0.326
-1.44%
$3.26 million $4,380
Apr 3, 2026 $0.337
+5.21%
$-- $10,342
Apr 2, 2026 $0.322
-2.03%
$3.22 million $11,661
Apr 1, 2026 $0.329
-7.39%
$3.29 million $18,922
Mar 31, 2026 $0.36
+11.39%
$3.6 million $22,269
Mar 30, 2026 $0.329
-1.90%
$3.29 million $17,749
Mar 29, 2026 $0.332
-6.02%
$3.32 million $13,367
Mar 28, 2026 $0.364
+0.34%
$-- $8,641
Mar 27, 2026 $0.362
-4.09%
$3.62 million $5,087
Mar 26, 2026 $0.376
+0.90%
$3.76 million $26,555
Mar 25, 2026 $0.399
-1.61%
$3.99 million $5,384
Mar 24, 2026 $0.399
+0.63%
$3.99 million $5,308
Mar 23, 2026 $0.402
+7.44%
$4.02 million $15,957
Mar 22, 2026 $0.376
-6.12%
$3.76 million $18,068
Mar 21, 2026 $0.412
-0.83%
$4.12 million $9,450
Mar 20, 2026 $0.417
-4.35%
$4.17 million $18,240
Mar 19, 2026 $0.437
-5.48%
$4.37 million $18,271
Mar 18, 2026 $0.468
-5.24%
$4.68 million $17,608
Mar 17, 2026 $0.493
-6.15%
$4.93 million $15,144
Mar 16, 2026 $0.53
+4.64%
$5.3 million $63,528
Mar 15, 2026 $0.505
+15.42%
$5.05 million $37,649
Mar 14, 2026 $0.437
+2.17%
$4.37 million $5,747
Mar 13, 2026 $0.425
-16.22%
$4.25 million $21,803
Mar 12, 2026 $0.492
-2.05%
$4.92 million $24,480
Mar 11, 2026 $0.511
+5.77%
$5.11 million $14,250
Oct 6, 2025 $1.73
+4.11%
$-- $50,668
Oct 5, 2025 $1.66
-0.28%
$16.65 million $44,084
Oct 4, 2025 $1.67
-4.50%
$16.69 million $122,870
Oct 3, 2025 $1.75
+5.14%
$17.48 million $109,119
Oct 2, 2025 $1.66
+11.51%
$16.64 million $77,683
Oct 1, 2025 $1.46
-4.33%
$14.83 million $99,645
Sep 30, 2025 $1.56
+39.22%
$15.29 million $342,676
Sep 29, 2025 $1.11
+4.88%
$11.08 million $20,716