QuantumFusion Historical Data

QF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.756
-1.47%
$ 7.56 million $ 55,731
Jul 10, 2025 $ 0.785
+5.16%
$ 7.85 million $ 40,179
Jul 9, 2025 $ 0.751
+11.26%
$ 7.51 million $ 34,011
Jul 8, 2025 $ 0.676
+13.64%
$ 6.76 million $ 31,115
Jul 7, 2025 $ 0.598
-15.25%
$ 5.98 million $ 49,601
Jul 6, 2025 $ 0.703
-4.56%
$ 7.03 million $ 14,586
Jul 5, 2025 $ 0.737
-0.57%
$ 7.37 million $ 14,935
Jul 4, 2025 $ 0.743
-3.37%
$ 7.43 million $ 16,654
Jul 3, 2025 $ 0.767
-3.13%
$ 7.67 million $ 23,280
Jul 2, 2025 $ 0.805
+19.51%
$ 8.05 million $ 35,163
Jul 1, 2025 $ 0.672
-4.40%
$ 6.72 million $ 43,649
Jun 30, 2025 $ 0.703
+7.61%
$ 7.03 million $ 47,550
Jun 29, 2025 $ 0.646
+7.82%
$ 6.46 million $ 29,261
Jun 28, 2025 $ 0.599
+4.68%
$ 5.99 million $ 33,644
Jun 27, 2025 $ 0.571
-8.44%
$ 5.71 million $ 38,385
Jun 26, 2025 $ 0.623
-16.56%
$ 6.23 million $ 60,583
Jun 25, 2025 $ 0.747
-2.57%
$ 7.47 million $ 23,279
Jun 24, 2025 $ 0.765
+5.14%
$ 7.65 million $ 47,466
Jun 23, 2025 $ 0.726
+20.81%
$ 7.26 million $ 63,934
Jun 22, 2025 $ 0.6
+2.67%
$ 6 million $ 61,746
Jun 21, 2025 $ 0.58
-14.88%
$ 5.8 million $ 81,152
Jun 20, 2025 $ 0.68
-5.89%
$ 6.8 million $ 49,470
Jun 19, 2025 $ 0.722
-7.80%
$ 7.22 million $ 96,376
Jun 18, 2025 $ 0.783
+1.72%
$ 7.83 million $ 68,380
Jun 17, 2025 $ 0.77
-14.09%
$ 7.7 million $ 75,885
Jun 16, 2025 $ 0.897
+8.46%
$ 8.97 million $ 90,515
Jun 15, 2025 $ 0.827
-8.67%
$ 8.27 million $ 51,474
Jun 14, 2025 $ 0.906
+1.78%
$ 9.06 million $ 58,942
Jun 13, 2025 $ 0.889
+6.23%
$ 8.89 million $ 191,456
Jun 12, 2025 $ 0.837
-5.33%
$ 8.37 million $ 160,049
Jun 11, 2025 $ 0.963
-6.30%
$ -- $ 117,693
Jun 10, 2025 $ 1.02
-12.45%
$ 10.2 million $ 87,486
Jun 9, 2025 $ 1.16
+2.11%
$ 11.57 million $ 65,472
Jun 8, 2025 $ 1.14
-6.82%
$ 11.4 million $ 33,685
Jun 7, 2025 $ 1.23
+11.11%
$ 12.25 million $ 29,123
Jun 6, 2025 $ 1.11
+5.39%
$ 11.08 million $ 42,497
Jun 5, 2025 $ 1.05
-10.51%
$ 10.54 million $ 42,372
Jun 4, 2025 $ 1.08
-2.12%
$ 10.83 million $ 44,790
Jun 3, 2025 $ 1.11
+2.60%
$ 11.08 million $ 46,427
Jun 2, 2025 $ 1.07
-7.50%
$ 10.71 million $ 110,932
Jun 1, 2025 $ 1.16
+13.98%
$ 11.59 million $ 123,803
May 31, 2025 $ 1.11
-6.49%
$ 11.08 million $ 52,033
May 30, 2025 $ 1.19
-7.46%
$ 11.9 million $ 71,669
May 29, 2025 $ 1.29
-3.11%
$ 12.85 million $ 24,238
May 28, 2025 $ 1.31
+1.66%
$ 13.08 million $ 120,546
May 27, 2025 $ 1.29
-8.02%
$ 12.87 million $ 54,853
May 26, 2025 $ 1.4
-2.54%
$ 13.99 million $ 63,933
May 25, 2025 $ 1.43
+7.73%
$ 14.34 million $ 83,668
May 24, 2025 $ 1.33
-8.89%
$ 13.32 million $ 64,259
May 23, 2025 $ 1.46
-9.91%
$ 14.64 million $ 172,123