QuantumFusion Historical Data

QF Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.286
+0.00%
$ 2.86 million $ 10,410
May 1, 1 AM $ 0.292
-3.63%
$ 2.92 million $ 8,677
Apr 30, 8 PM $ 0.304
+0.13%
$ 3.04 million $ 9,720
Apr 30, 4 PM $ 0.305
+0.00%
$ 3.05 million $ 10,082
Apr 30, 3 PM $ 0.306
+0.00%
$ 3.06 million $ 9,896
Apr 30, 11 AM $ 0.304
+0.00%
$ 3.04 million $ 10,486
Apr 30, 10 AM $ 0.306
+0.00%
$ 3.06 million $ 10,033
Apr 30, 8 AM $ 0.311
+0.00%
$ 3.11 million $ 8,533
Apr 30, 4 AM $ 0.31
+0.00%
$ 3.1 million $ 8,861
Apr 30, 1 AM $ 0.314
+0.00%
$ 3.14 million $ 8,064
Apr 30, 12 AM $ 0.317
+0.00%
$ 3.17 million $ 6,976
Apr 29, 11 PM $ 0.328
+0.00%
$ 3.28 million $ 3,602
Apr 29, 8 PM $ 0.326
+0.00%
$ 3.26 million $ 4,557
Apr 29, 6 PM $ 0.325
+0.00%
$ 3.25 million $ 3,192
Apr 29, 4 PM $ 0.324
+0.00%
$ 3.24 million $ 3,156
Apr 29, 8 AM $ 0.329
+0.03%
$ 3.29 million $ 3,666
Apr 29, 6 AM $ 0.331
+0.00%
$ 3.31 million $ 3,296
Apr 29, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 3,135
Apr 29, 3 AM $ 0.325
+0.00%
$ 3.25 million $ 3,440
Apr 28, 11 PM $ 0.325
+0.00%
$ 3.25 million $ 3,245
Apr 28, 10 PM $ 0.329
+0.00%
$ 3.29 million $ 2,432
Apr 28, 12 PM $ 0.333
+0.00%
$ 3.33 million $ 3,635
Apr 28, 11 AM $ 0.334
+0.00%
$ 3.34 million $ 3,852
Apr 28, 10 AM $ 0.334
+0.00%
$ 3.34 million $ 3,825
Apr 28, 3 AM $ 0.333
-0.35%
$ 3.33 million $ 10,528
Apr 27, 9 AM $ 0.346
+0.00%
$ 3.46 million $ 17,305
Apr 27, 8 AM $ 0.345
+0.39%
$ 3.45 million $ 17,154
Apr 27, 7 AM $ 0.336
+0.00%
$ 3.36 million $ 13,024
Apr 27, 5 AM $ 0.341
+0.00%
$ 3.41 million $ 13,069
Apr 27, 3 AM $ 0.349
+0.00%
$ 3.49 million $ 14,465
Apr 26, 9 PM $ 0.345
+0.07%
$ 3.45 million $ 96,383
Apr 26, 8 PM $ 0.347
+0.00%
$ 3.47 million $ 95,821
Apr 26, 5 PM $ 0.337
+0.00%
$ 3.37 million $ 95,104
Apr 26, 3 PM $ 0.335
+0.00%
$ -- $ 94,541
Apr 26, 2 PM $ 0.335
-4.70%
$ 3.35 million $ 94,443
Apr 26, 1 PM $ 0.351
+0.00%
$ 3.51 million $ 89,647
Apr 26, 12 PM $ 0.349
-0.17%
$ 3.49 million $ 89,044
Apr 26, 11 AM $ 0.348
+0.00%
$ 3.48 million $ 89,157
Apr 26, 10 AM $ 0.347
+0.00%
$ 3.47 million $ 88,661
Apr 26, 8 AM $ 0.351
+0.00%
$ 3.51 million $ 88,157
Apr 26, 1 AM $ 0.276
+0.65%
$ 2.76 million $ 5,645
Apr 25, 7 PM $ 0.273
+0.00%
$ 2.73 million $ 8,633
Apr 25, 6 PM $ 0.275
+0.00%
$ 2.75 million $ 7,998
Apr 25, 5 PM $ 0.278
-0.38%
$ 2.78 million $ 6,814
Apr 25, 3 PM $ 0.28
+0.00%
$ 2.8 million $ 6,608
Apr 25, 2 PM $ 0.279
+1.10%
$ 2.79 million $ 6,505
Apr 25, 1 PM $ 0.275
+0.00%
$ 2.75 million $ 6,358
Apr 24, 10 PM $ 0.276
-1.18%
$ 2.76 million $ 9,463
Apr 24, 9 PM $ 0.282
-1.25%
$ 2.82 million $ 7,886
Apr 24, 8 PM $ 0.285
-0.31%
$ 2.85 million $ 6,966