Coinranking
QuantumFusion Historical Data
QF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 5 AM | $0.0408 | +0.00% | ||
| Aug 30, 4 AM | $0.0404 | +0.00% | ||
| Aug 30, 2 AM | $0.0406 | +0.00% | ||
| Aug 30, 1 AM | $0.0404 | -0.22% | ||
| Aug 30, 12 AM | $0.0406 | -0.04% | ||
| Aug 29, 11 PM | $0.0404 | +0.00% | ||
| Aug 29, 10 PM | $0.0405 | +2.24% | ||
| Aug 29, 5 PM | $0.0392 | +0.00% | ||
| Aug 29, 4 PM | $0.0392 | +0.00% | ||
| Aug 29, 4 AM | $0.039 | -0.21% | ||
| Aug 28, 7 PM | $0.0393 | +0.00% | ||
| Aug 28, 2 PM | $0.0403 | +0.00% | ||
| Aug 28, 5 AM | $0.0405 | +0.00% | ||
| Aug 28, 4 AM | $0.0406 | +0.01% | ||
| Aug 28, 12 AM | $0.0409 | +0.00% | ||
| Aug 27, 10 PM | $0.0409 | +0.00% | ||
| Aug 27, 11 AM | $0.0408 | +0.00% | ||
| Aug 27, 9 AM | $0.0413 | +0.00% | ||
| Aug 27, 8 AM | $0.0413 | +0.00% | ||
| Aug 27, 5 AM | $0.0413 | +0.00% | ||
| Aug 27, 4 AM | $0.0415 | +0.00% | ||
| Aug 27, 12 AM | $0.0418 | +0.00% | ||
| Aug 26, 10 PM | $0.0419 | +0.00% | ||
| Aug 26, 9 PM | $0.042 | +0.00% | ||
| Aug 26, 4 PM | $0.0413 | +0.00% | ||
| Aug 26, 6 AM | $0.0415 | +0.00% | ||
| Aug 26, 5 AM | $0.0416 | +0.00% | ||
| Aug 26, 2 AM | $0.042 | +0.44% | ||
| Aug 26, 1 AM | $0.0419 | +0.00% | ||
| Aug 25, 7 PM | $0.042 | +0.00% | ||
| Aug 25, 6 PM | $0.0422 | +0.00% | ||
| Aug 25, 4 PM | $0.0425 | -0.11% | ||
| Aug 25, 2 PM | $0.0411 | +0.00% | ||
| Aug 25, 12 PM | $0.0412 | +0.00% | ||
| Aug 25, 5 AM | $0.042 | +0.36% | ||
| Aug 25, 4 AM | $0.0419 | -0.13% | ||
| Aug 25, 2 AM | $0.0426 | -6.29% | ||
| Aug 25, 12 AM | $0.0455 | +0.36% | ||
| Aug 24, 11 PM | $0.0453 | +0.01% | ||
| Aug 24, 9 PM | $0.0425 | +10.64% | ||
| Aug 24, 7 PM | $0.0373 | +0.00% | ||
| Aug 24, 5 PM | $0.0365 | +0.00% | ||
| Aug 24, 4 PM | $0.037 | +0.61% | ||
| Aug 24, 1 PM | $0.037 | +0.00% | ||
| Aug 24, 10 AM | $0.0366 | +0.00% | ||
| Aug 24, 9 AM | $0.0365 | +0.00% | ||
| Aug 24, 5 AM | $0.0362 | -0.06% | ||
| Aug 24, 1 AM | $0.0365 | +0.00% | ||
| Aug 23, 11 PM | $0.0367 | +0.00% | ||
| Aug 23, 10 PM | $0.0368 | +0.00% | ||