QuantumFusion Historical Data

QF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0285
+0.00%
$ 285,461 $ 5,012
Jun 24, 4 PM $ 0.0293
+0.00%
$ -- $ 4,920
Jun 24, 3 PM $ 0.0291
-0.25%
$ 291,439 $ 4,962
Jun 24, 1 PM $ 0.0311
+0.00%
$ 310,576 $ 4,449
Jun 24, 6 AM $ 0.0313
+0.00%
$ -- $ 11,341
Jun 24, 5 AM $ 0.0312
+0.55%
$ 312,364 $ 11,282
Jun 24, 1 AM $ 0.0313
+0.00%
$ 312,687 $ 11,191
Jun 24, 12 AM $ 0.0317
+0.21%
$ 316,919 $ 10,961
Jun 23, 11 PM $ 0.0316
+0.00%
$ 316,462 $ 10,922
Jun 23, 1 PM $ 0.0391
-0.47%
$ 391,122 $ 16,094
Jun 23, 12 PM $ 0.0398
-1.80%
$ 398,258 $ 16,110
Jun 23, 11 AM $ 0.0403
+1.96%
$ 403,330 $ 18,262
Jun 23, 10 AM $ 0.0396
-0.16%
$ 395,618 $ 17,931
Jun 23, 9 AM $ 0.0397
-0.09%
$ 396,877 $ 17,983
Jun 23, 7 AM $ 0.0407
-0.09%
$ 407,140 $ 20,724
Jun 23, 6 AM $ 0.041
-2.95%
$ 410,164 $ 19,953
Jun 23, 5 AM $ 0.0424
+0.00%
$ 424,159 $ 19,524
Jun 23, 4 AM $ 0.0426
-0.22%
$ 426,140 $ 19,511
Jun 23, 3 AM $ 0.0428
+0.10%
$ 427,756 $ 19,555
Jun 23, 2 AM $ 0.0428
+0.25%
$ 427,512 $ 19,504
Jun 23, 1 AM $ 0.0427
-0.01%
$ 426,634 $ 19,399
Jun 23, 12 AM $ 0.0425
+0.10%
$ 424,929 $ 19,318
Jun 22, 11 PM $ 0.0423
+0.34%
$ 423,136 $ 19,185
Jun 22, 10 PM $ 0.0424
+1.43%
$ 423,849 $ 17,130
Jun 22, 9 PM $ 0.0419
-2.45%
$ 419,184 $ 16,492
Jun 22, 8 PM $ 0.0427
+0.59%
$ 427,122 $ 15,680
Jun 22, 7 PM $ 0.0423
+5.56%
$ 422,550 $ 15,228
Jun 22, 6 PM $ 0.04
+2.52%
$ 399,525 $ 14,610
Jun 22, 11 AM $ 0.0284
+0.00%
$ 283,797 $ 4,855
Jun 22, 10 AM $ 0.0284
-0.45%
$ 283,715 $ 4,838
Jun 22, 9 AM $ 0.0282
+0.92%
$ 281,721 $ 4,539
Jun 21, 11 PM $ 0.0254
+0.00%
$ 253,850 $ 2,923
Jun 21, 10 PM $ 0.0252
+0.00%
$ 251,520 $ 3,421
Jun 21, 7 PM $ 0.0255
+0.62%
$ 253,127 $ 6,368
Jun 21, 6 PM $ 0.0248
-2.82%
$ 247,830 $ 5,778
Jun 21, 1 PM $ 0.0249
+0.00%
$ 248,574 $ 7,496
Jun 21, 9 AM $ 0.0248
+0.00%
$ 247,661 $ 10,582
Jun 21, 7 AM $ 0.0248
-0.49%
$ 248,486 $ 15,976
Jun 21, 6 AM $ 0.0249
+0.00%
$ 249,076 $ 15,837
Jun 21, 4 AM $ 0.0247
+0.00%
$ 247,099 $ 15,665
Jun 21, 3 AM $ 0.0247
+0.00%
$ 246,963 $ 15,676
Jun 21, 2 AM $ 0.0247
-0.26%
$ 246,978 $ 15,652
Jun 21, 1 AM $ 0.0248
-0.27%
$ 247,833 $ 15,623
Jun 21, 12 AM $ 0.0249
+0.00%
$ 248,891 $ 15,502
Jun 20, 11 PM $ 0.0249
-0.12%
$ 248,992 $ 15,538
Jun 20, 5 PM $ 0.0215
+0.00%
$ 214,587 $ 12,846
Jun 20, 12 PM $ 0.0214
-0.02%
$ 213,979 $ 14,092
Jun 20, 10 AM $ 0.0211
+10.97%
$ 211,213 $ 14,493
Jun 20, 8 AM $ 0.0196
+13.20%
$ 196,275 $ 10,932
Jun 20, 7 AM $ 0.0174
+0.00%
$ 173,578 $ 6,850