Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $1.05
+6.31%
$10.56 million $24,609
Sep 27, 2025 $0.986
-1.92%
$9.86 million $39,344
Sep 26, 2025 $1.01
-0.46%
$10.05 million $54,979
Sep 25, 2025 $1.02
-7.81%
$10.17 million $42,749
Sep 24, 2025 $1.11
+8.68%
$11.1 million $53,759
Sep 23, 2025 $1.02
-4.55%
$10.21 million $57,909
Sep 22, 2025 $1.07
-7.48%
$10.71 million $79,783
Sep 21, 2025 $1.16
-1.83%
$11.58 million $56,522
Sep 20, 2025 $1.2
-6.50%
$11.81 million $55,060
Sep 19, 2025 $1.29
+0.06%
$12.77 million $50,875
Sep 18, 2025 $1.29
-7.53%
$12.85 million $89,307
Sep 17, 2025 $1.3
+0.00%
$13.96 million $70,547
Sep 16, 2025 $1.3
-4.85%
$12.98 million $75,975
Sep 15, 2025 $1.36
-1.35%
$13.66 million $131,393
Sep 14, 2025 $1.49
-9.74%
$13.84 million $47,854
Sep 13, 2025 $1.65
-7.17%
$16.48 million $37,909
Sep 12, 2025 $1.78
+9.81%
$17.83 million $39,499
Sep 11, 2025 $1.62
+2.87%
$16.18 million $25,980
Sep 10, 2025 $1.57
-4.04%
$15.72 million $90,398
Sep 9, 2025 $1.64
+11.68%
$16.37 million $131,606
Sep 8, 2025 $1.47
+3.84%
$14.71 million $72,210
Sep 7, 2025 $1.42
+6.69%
$14.19 million $33,963
Sep 6, 2025 $1.33
-1.48%
$13.31 million $37,553
Sep 5, 2025 $1.35
-2.99%
$13.52 million $39,926
Sep 4, 2025 $1.4
-3.49%
$13.94 million $45,515
Sep 3, 2025 $1.5
+7.28%
$14.49 million $38,156
Sep 2, 2025 $1.37
+2.07%
$13.94 million $33,940
Sep 1, 2025 $1.34
-8.15%
$13.37 million $76,782
Aug 31, 2025 $1.47
-5.56%
$14.55 million $89,495
Aug 30, 2025 $1.56
+3.91%
$15.59 million $36,243
Aug 29, 2025 $1.5
-7.85%
$15.03 million $67,491
Aug 28, 2025 $1.63
-7.12%
$16.29 million $95,171
Aug 27, 2025 $1.74
+0.33%
$17.28 million $37,142
Aug 26, 2025 $1.73
+7.60%
$17.31 million $68,566
Aug 25, 2025 $1.6
-10.90%
$15.92 million $69,765
Aug 24, 2025 $1.78
-0.25%
$17.99 million $43,525
Aug 23, 2025 $1.76
-4.53%
$17.86 million $61,161
Aug 22, 2025 $1.86
+9.27%
$18.43 million $138,569
Aug 21, 2025 $1.72
-7.20%
$17.03 million $55,042
Aug 20, 2025 $1.87
+20.01%
$18.6 million $90,710
Aug 19, 2025 $1.61
-9.76%
$15.62 million $87,400
Aug 18, 2025 $1.78
-6.04%
$17.79 million $108,829
Aug 17, 2025 $1.91
+0.66%
$19.09 million $87,932
Aug 16, 2025 $1.89
-5.84%
$18.94 million $105,964
Aug 15, 2025 $2.01
-9.49%
$20.06 million $213,749
Aug 14, 2025 $2.23
+14.79%
$22.32 million $225,691
Aug 13, 2025 $1.94
-8.62%
$19.37 million $132,054
Aug 12, 2025 $2.12
+11.23%
$21.17 million $191,794
Aug 11, 2025 $1.9
-2.20%
$19.03 million $142,667
Aug 10, 2025 $1.94
+2.37%
$19.43 million $69,522