QuantumFusion Historical Data

QF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.285
-0.31%
$ 2.85 million $ 6,966
Apr 24, 7 PM $ 0.282
+0.00%
$ 2.82 million $ 5,558
Apr 24, 1 PM $ 0.286
+3.27%
$ 2.86 million $ 7,618
Apr 23, 8 PM $ 0.278
+0.00%
$ 2.78 million $ 4,433
Apr 23, 7 PM $ 0.277
+2.07%
$ 2.77 million $ 4,289
Apr 23, 5 PM $ 0.271
+0.00%
$ 2.71 million $ 2,107
Apr 23, 10 AM $ 0.272
+0.13%
$ 2.72 million $ 1,992
Apr 23, 1 AM $ 0.279
+0.00%
$ 2.79 million $ 2,090
Apr 22, 6 PM $ 0.284
+0.00%
$ 2.84 million $ 4,228
Apr 22, 5 PM $ 0.284
+0.25%
$ 2.84 million $ 3,939
Apr 22, 4 PM $ 0.285
+0.00%
$ 2.85 million $ 4,351
Apr 22, 7 AM $ 0.282
+0.00%
$ 2.82 million $ 16,104
Apr 21, 10 PM $ 0.272
+0.00%
$ 2.72 million $ 20,510
Apr 21, 9 PM $ 0.272
+0.16%
$ 2.72 million $ 20,390
Apr 21, 8 PM $ 0.269
-0.31%
$ 2.69 million $ 20,698
Apr 21, 7 PM $ 0.271
+0.84%
$ 2.71 million $ 28,997
Apr 21, 6 PM $ 0.27
+0.00%
$ 2.7 million $ 29,478
Apr 21, 5 PM $ 0.266
-0.64%
$ 2.66 million $ 29,319
Apr 21, 2 PM $ 0.269
-5.28%
$ 2.69 million $ 30,263
Apr 21, 1 PM $ 0.281
+2.37%
$ 2.81 million $ 25,156
Apr 21, 10 AM $ 0.278
+0.00%
$ 2.78 million $ 22,741
Apr 21, 9 AM $ 0.277
+0.03%
$ 2.77 million $ 22,359
Apr 21, 8 AM $ 0.281
+0.70%
$ 2.81 million $ 19,855
Apr 21, 7 AM $ 0.279
+0.00%
$ 2.79 million $ 19,431
Apr 21, 6 AM $ 0.278
+0.00%
$ 2.78 million $ 19,303
Apr 21, 5 AM $ 0.279
+1.11%
$ 2.79 million $ 19,113
Apr 21, 4 AM $ 0.275
-0.14%
$ 2.75 million $ 19,237
Apr 21, 12 AM $ 0.27
+0.29%
$ 2.7 million $ 18,366
Apr 20, 10 PM $ 0.27
-0.97%
$ 2.7 million $ 18,124
Apr 20, 9 PM $ 0.273
-1.40%
$ 2.73 million $ 16,950
Apr 20, 8 PM $ 0.278
-8.44%
$ 2.78 million $ 16,233
Apr 20, 7 PM $ 0.306
+0.49%
$ 3.06 million $ 7,544
Apr 20, 6 PM $ 0.304
+0.69%
$ 3.04 million $ 6,636
Apr 20, 5 PM $ 0.302
+1.84%
$ 3.02 million $ 6,055
Apr 20, 1 AM $ 0.297
-0.73%
$ 2.97 million $ 10,566
Apr 19, 11 PM $ 0.297
+0.00%
$ 2.97 million $ 9,625
Apr 19, 9 PM $ 0.3
+0.00%
$ 3 million $ 9,681
Apr 19, 5 PM $ 0.303
+0.00%
$ 3.03 million $ 12,610
Apr 19, 4 PM $ 0.305
-0.72%
$ 3.05 million $ 12,230
Apr 19, 9 AM $ 0.305
+0.34%
$ 3.05 million $ 14,228
Apr 19, 8 AM $ 0.315
+0.00%
$ 3.15 million $ 10,135
Apr 19, 7 AM $ 0.319
+0.00%
$ 3.19 million $ 9,368
Apr 19, 4 AM $ 0.325
+0.00%
$ 3.25 million $ 7,654
Apr 18, 10 PM $ 0.326
+0.00%
$ 3.26 million $ 7,399
Apr 18, 8 PM $ 0.326
-1.29%
$ 3.26 million $ 8,047
Apr 18, 7 PM $ 0.335
-0.42%
$ 3.35 million $ 6,930
Apr 18, 4 PM $ 0.339
+0.00%
$ 3.39 million $ 10,001
Apr 18, 3 PM $ 0.343
+0.13%
$ 3.43 million $ 9,901
Apr 18, 9 AM $ 0.352
+0.00%
$ 3.52 million $ 9,006
Apr 18, 12 AM $ 0.36
+0.00%
$ 3.6 million $ 11,281