QuantumFusion Historical Data

QF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0171
-0.05%
$ 171,295 $ 12,173
Jun 19, 10 PM $ 0.0172
-3.05%
$ 172,417 $ 12,060
Jun 19, 9 PM $ 0.0178
-4.72%
$ 178,289 $ 11,220
Jun 19, 8 PM $ 0.0173
+2.77%
$ 173,167 $ 8,182
Jun 19, 7 PM $ 0.0167
+0.00%
$ 166,925 $ 8,013
Jun 19, 5 PM $ 0.0167
+0.00%
$ 166,845 $ 8,016
Jun 19, 4 PM $ 0.0167
+0.10%
$ 167,381 $ 8,021
Jun 19, 3 PM $ 0.0177
+0.00%
$ 176,987 $ 6,967
Jun 19, 2 PM $ 0.0175
+0.64%
$ 175,219 $ 6,829
Jun 19, 11 AM $ 0.0172
+3.13%
$ 172,349 $ 6,568
Jun 19, 10 AM $ 0.0166
+0.77%
$ 165,904 $ 6,001
Jun 19, 9 AM $ 0.0164
+0.27%
$ 164,092 $ 5,724
Jun 19, 8 AM $ 0.0163
+0.00%
$ 163,249 $ 5,657
Jun 19, 7 AM $ 0.0164
+0.00%
$ 163,713 $ 5,615
Jun 19, 5 AM $ 0.0161
+1.92%
$ 161,381 $ 5,365
Jun 19, 3 AM $ 0.0158
+7.37%
$ 158,497 $ 4,979
Jun 19, 2 AM $ 0.0143
+0.60%
$ 142,649 $ 2,795
Jun 19, 1 AM $ 0.0144
+8.78%
$ 144,056 $ 2,482
Jun 18, 11 AM $ 0.0136
+0.00%
$ 135,629 $ 336
Jun 17, 3 AM $ 0.015
+0.00%
$ 150,254 $ 216
Jun 16, 8 PM $ 0.015
+0.00%
$ 150,327 $ 190
Jun 16, 7 AM $ 0.0149
+0.00%
$ -- $ 244
Jun 15, 1 AM $ 0.0143
+0.00%
$ 142,688 $ 979
Jun 14, 9 AM $ 0.014
-0.80%
$ 140,288 $ 3,540
Jun 13, 8 PM $ 0.0169
+0.00%
$ 169,012 $ 901
Jun 13, 4 AM $ 0.0168
+1.13%
$ 167,941 $ 2,242
Jun 13, 1 AM $ 0.0165
+0.00%
$ 165,113 $ 1,955
Jun 12, 10 PM $ 0.0167
+0.00%
$ 167,097 $ 1,543
Jun 12, 4 PM $ 0.0172
+0.00%
$ 172,497 $ 1,154
Jun 12, 3 PM $ 0.0174
+0.00%
$ 173,669 $ 1,060
Jun 12, 1 PM $ 0.0179
-0.70%
$ 178,977 $ 261
Jun 8, 1 AM $ 0.0186
+0.06%
$ 185,773 $ 1,373
Jun 8, 12 AM $ 0.0186
+1.27%
$ 185,504 $ 1,289
Jun 7, 9 PM $ 0.0173
+0.07%
$ 173,128 $ 782
Jun 7, 8 PM $ 0.0172
+0.00%
$ 171,702 $ 770
Jun 7, 12 PM $ 0.017
-0.03%
$ 169,708 $ 3,409
Jun 7, 5 AM $ 0.0168
+0.00%
$ 167,623 $ 6,931
Jun 7, 4 AM $ 0.0167
+0.02%
$ 166,698 $ 6,935
Jun 6, 5 PM $ 0.0162
+0.00%
$ 161,765 $ 6,452
Jun 6, 2 PM $ 0.0162
+0.17%
$ 161,901 $ 6,216
Jun 6, 1 PM $ 0.0165
-10.91%
$ 164,752 $ 5,976
Jun 6, 6 AM $ 0.0226
+0.00%
$ 226,051 $ 174
Jun 5, 5 AM $ 0.0243
-2.32%
$ 243,416 $ 611
Jun 3, 11 PM $ 0.0271
+0.00%
$ 270,626 $ 814
Jun 3, 12 PM $ 0.0281
+0.00%
$ 281,028 $ 1,192
Jun 3, 5 AM $ 0.0282
+1.55%
$ 281,543 $ 1,148
Jun 3, 4 AM $ 0.0278
+0.00%
$ 278,104 $ 1,096
Jun 3, 2 AM $ 0.0281
+0.50%
$ 280,911 $ 921
Jun 2, 9 PM $ 0.0287
+0.00%
$ 286,738 $ 1,515
Jun 2, 5 PM $ 0.0292
+0.00%
$ 291,554 $ 1,654