Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.0368
+0.00%
$368,215 $11,918
Aug 23, 9 PM $0.0369
+0.19%
$369,098 $11,934
Aug 23, 8 PM $0.0366
+0.00%
$365,540 $10,199
Aug 23, 7 PM $0.0384
+0.00%
$383,612 $9,944
Aug 23, 6 PM $0.0387
+0.00%
$386,603 $9,921
Aug 23, 4 PM $0.0387
+0.55%
$386,711 $11,953
Aug 23, 3 PM $0.0375
+0.00%
$375,383 $9,771
Aug 23, 11 AM $0.0387
+10.54%
$387,448 $9,852
Aug 23, 8 AM $0.0348
+0.16%
$348,350 $6,352
Aug 23, 5 AM $0.0344
+0.00%
$344,490 $7,110
Aug 23, 4 AM $0.036
-7.25%
$360,127 $6,548
Aug 23, 12 AM $0.0393
+0.00%
$393,164 $4,706
Aug 22, 11 PM $0.0391
+0.17%
$390,874 $4,632
Aug 22, 8 PM $0.0391
+0.00%
$391,478 $5,788
Aug 22, 7 PM $0.039
+0.00%
$389,932 $5,867
Aug 22, 6 PM $0.039
+0.00%
$390,062 $5,827
Aug 22, 5 PM $0.0389
+4.52%
$389,002 $5,789
Aug 22, 4 PM $0.0372
+1.00%
$372,135 $3,584
Aug 22, 1 PM $0.037
+0.50%
$369,770 $3,446
Aug 22, 11 AM $0.0366
+0.00%
$365,502 $3,395
Aug 22, 8 AM $0.0369
+3.62%
$368,753 $3,354
Aug 22, 7 AM $0.0355
+1.03%
$354,959 $1,636
Aug 22, 4 AM $0.0361
+0.00%
$360,768 $1,449
Aug 22, 2 AM $0.0361
+0.00%
$361,135 $1,439
Aug 21, 11 PM $0.0362
+0.00%
$362,113 $1,642
Aug 21, 10 PM $0.0361
+0.00%
$360,953 $1,157
Aug 21, 8 PM $0.0343
+0.00%
$343,295 $384
Aug 21, 7 PM $0.0334
+0.00%
$333,747 $268
Aug 21, 2 PM $0.0329
+0.00%
$328,616 $295
Aug 21, 1 AM $0.0324
+0.00%
$324,261 $812
Aug 20, 9 PM $0.0317
+0.00%
$316,855 $797
Aug 20, 7 PM $0.0316
+0.00%
$316,413 $793
Aug 20, 4 PM $0.0318
+0.25%
$318,134 $1,133
Aug 20, 11 AM $0.0314
+0.00%
$313,954 $1,156
Aug 20, 7 AM $0.0308
+0.00%
$307,882 $1,104
Aug 20, 4 AM $0.0308
-0.27%
$308,338 $1,217
Aug 20, 3 AM $0.0307
-2.43%
$306,648 $667
Aug 20, 1 AM $0.0317
+0.00%
$316,767 $635
Aug 19, 7 PM $0.0293
+0.00%
$292,853 $463
Aug 19, 6 PM $0.0294
+0.00%
$294,478 $342
Aug 19, 3 PM $0.0295
+0.00%
$295,305 $276
Aug 19, 6 AM $0.0271
-0.20%
$270,880 $335
Aug 19, 4 AM $0.0274
+0.00%
$273,575 $335
Aug 19, 12 AM $0.0274
+0.00%
$274,073 $646
Aug 18, 11 PM $0.0274
+0.00%
$274,368 $595
Aug 18, 1 PM $0.0272
+0.33%
$272,194 $593
Aug 18, 3 AM $0.0269
+0.00%
$268,660 $1,163
Aug 18, 1 AM $0.0268
+0.00%
$267,631 $1,049
Aug 17, 9 PM $0.0267
+0.00%
$267,263 $991
Aug 17, 10 AM $0.0266
+0.00%
$266,216 $932