QuantumFusion Historical Data

QF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1.96
+0.00%
$ -- $ 108,790
Feb 27, 2025 $ 2.27
+0.00%
$ -- $ 155,657
Feb 20, 2025 $ 2.26
+4.60%
$ -- $ 118,089
Feb 19, 2025 $ 2.17
-1.79%
$ 21.68 million $ 123,401
Feb 18, 2025 $ 2.19
-9.00%
$ 21.9 million $ 141,836
Feb 17, 2025 $ 2.4
+13.53%
$ 23.99 million $ 205,245
Feb 16, 2025 $ 2.14
-0.66%
$ 21.4 million $ 119,320
Feb 15, 2025 $ 2.15
+23.75%
$ 21.51 million $ 135,287
Feb 14, 2025 $ 1.74
+2.22%
$ 17.39 million $ 104,368
Feb 13, 2025 $ 1.7
-6.74%
$ 17.02 million $ 40,232
Feb 12, 2025 $ 1.83
+15.34%
$ 18.31 million $ 94,261
Feb 11, 2025 $ 1.58
-13.00%
$ 15.78 million $ 53,178
Feb 10, 2025 $ 1.81
+16.52%
$ 18.05 million $ 76,781
Feb 9, 2025 $ 1.5
+6.03%
$ 14.96 million $ 77,349
Feb 8, 2025 $ 1.42
-2.50%
$ 14.16 million $ 64,758
Feb 7, 2025 $ 1.43
-8.47%
$ 14.35 million $ 128,880
Feb 6, 2025 $ 1.54
-21.00%
$ 15.39 million $ 138,200
Feb 5, 2025 $ 1.94
+2.84%
$ 19.41 million $ 80,157
Feb 4, 2025 $ 1.88
-10.69%
$ 18.84 million $ 187,373
Feb 3, 2025 $ 2.09
+15.75%
$ 20.94 million $ 223,525
Feb 2, 2025 $ 1.8
-9.74%
$ 17.95 million $ 140,462
Feb 1, 2025 $ 1.96
-17.17%
$ 19.62 million $ 302,146
Jan 31, 2025 $ 2.36
+29.17%
$ 23.59 million $ 144,020
Jan 30, 2025 $ 1.83
-5.68%
$ 18.27 million $ 259,125
Jan 29, 2025 $ 1.95
+16.39%
$ 19.54 million $ 225,842
Jan 28, 2025 $ 1.62
-9.86%
$ 16.23 million $ 152,186
Jan 27, 2025 $ 1.79
-13.06%
$ 17.87 million $ 379,728
Jan 26, 2025 $ 2.02
-16.02%
$ 20.24 million $ 130,466
Jan 25, 2025 $ 2.41
+12.82%
$ 24.15 million $ 109,771
Jan 24, 2025 $ 2.14
-6.33%
$ 21.44 million $ 94,371
Jan 23, 2025 $ 2.3
-7.03%
$ 22.98 million $ 272,371
Jan 22, 2025 $ 2.47
-1.43%
$ 24.75 million $ 172,753
Jan 21, 2025 $ 2.51
+8.38%
$ 25.1 million $ 188,940
Jan 20, 2025 $ 2.34
+7.78%
$ 23.36 million $ 149,222
Jan 19, 2025 $ 2.15
-19.82%
$ 21.51 million $ 354,278
Jan 18, 2025 $ 2.69
-11.28%
$ 26.93 million $ 229,084
Jan 17, 2025 $ 3.04
+14.60%
$ 30.36 million $ 158,319
Jan 16, 2025 $ 2.64
-10.65%
$ 26.43 million $ 169,702
Jan 15, 2025 $ 2.95
+3.69%
$ 29.45 million $ 235,835
Jan 14, 2025 $ 2.87
+1.38%
$ 28.68 million $ 190,006
Jan 13, 2025 $ 2.85
+5.12%
$ 28.49 million $ 189,337
Jan 12, 2025 $ 2.68
-0.75%
$ 26.83 million $ 193,855
Jan 11, 2025 $ 2.74
-2.54%
$ 27.39 million $ 190,379
Jan 10, 2025 $ 2.85
-9.70%
$ 28.46 million $ 242,101
Jan 9, 2025 $ 3.16
-8.50%
$ 31.64 million $ 240,987
Jan 8, 2025 $ 3.48
-7.22%
$ 34.81 million $ 277,955
Jan 7, 2025 $ 3.74
+17.72%
$ 37.35 million $ 616,529
Jan 6, 2025 $ 3.18
-15.83%
$ 31.76 million $ 330,323
Jan 5, 2025 $ 3.81
-5.80%
$ 38.06 million $ 348,813
Jan 4, 2025 $ 4.13
+9.64%
$ 41.33 million $ 447,415