Coinranking
QuantumFusion Historical Data
QF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2025 | $1.92 | +8.05% | ||
| Aug 8, 2025 | $1.78 | -8.30% | ||
| Aug 7, 2025 | $1.92 | +5.12% | ||
| Aug 6, 2025 | $1.83 | -5.42% | ||
| Aug 5, 2025 | $1.93 | -4.88% | ||
| Aug 4, 2025 | $2.03 | -18.77% | ||
| Aug 3, 2025 | $2.46 | +38.09% | ||
| Aug 2, 2025 | $1.75 | -4.32% | ||
| Aug 1, 2025 | $1.87 | -11.98% | ||
| Jul 31, 2025 | $2.12 | -1.58% | ||
| Jul 30, 2025 | $2.09 | +19.20% | ||
| Jul 29, 2025 | $1.75 | +10.64% | ||
| Jul 28, 2025 | $1.57 | +5.73% | ||
| Jul 27, 2025 | $1.45 | +15.38% | ||
| Jul 26, 2025 | $1.26 | +1.71% | ||
| Jul 25, 2025 | $1.23 | -3.98% | ||
| Jul 24, 2025 | $1.28 | +36.50% | ||
| Jul 23, 2025 | $0.939 | -1.18% | ||
| Jul 22, 2025 | $0.951 | -2.45% | ||
| Jul 21, 2025 | $0.977 | +19.37% | ||
| Jul 20, 2025 | $0.815 | +19.27% | ||
| Jul 19, 2025 | $0.684 | -0.30% | ||
| Jul 18, 2025 | $0.685 | -1.92% | ||
| Jul 17, 2025 | $0.699 | +2.91% | ||
| Jul 16, 2025 | $0.679 | -2.95% | ||
| Jul 15, 2025 | $0.702 | +2.84% | ||
| Jul 14, 2025 | $0.682 | +0.16% | ||
| Jul 13, 2025 | $0.678 | -2.72% | ||
| Jul 12, 2025 | $0.698 | -6.27% | ||
| Jul 11, 2025 | $0.756 | -1.47% | ||
| Jul 10, 2025 | $0.785 | +5.16% | ||
| Jul 9, 2025 | $0.751 | +11.26% | ||
| Jul 8, 2025 | $0.676 | +13.64% | ||
| Jul 7, 2025 | $0.598 | -15.25% | ||
| Jul 6, 2025 | $0.703 | -4.56% | ||
| Jul 5, 2025 | $0.737 | -0.57% | ||
| Jul 4, 2025 | $0.743 | -3.37% | ||
| Jul 3, 2025 | $0.767 | -3.13% | ||
| Jul 2, 2025 | $0.805 | +19.51% | ||
| Jul 1, 2025 | $0.672 | -4.40% | ||
| Jun 30, 2025 | $0.703 | +7.61% | ||
| Jun 29, 2025 | $0.646 | +7.82% | ||
| Jun 28, 2025 | $0.599 | +4.68% | ||
| Jun 27, 2025 | $0.571 | -8.44% | ||
| Jun 26, 2025 | $0.623 | -16.56% | ||
| Jun 25, 2025 | $0.747 | -2.57% | ||
| Jun 24, 2025 | $0.765 | +5.14% | ||
| Jun 23, 2025 | $0.726 | +20.81% | ||
| Jun 22, 2025 | $0.6 | +2.67% | ||
| Jun 21, 2025 | $0.58 | -14.88% | ||