QuantumFusion Historical Data

QF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0294
+0.19%
$ 293,522 $ 3,007
Jun 1, 11 PM $ 0.0294
+0.00%
$ 294,355 $ 3,808
Jun 1, 10 PM $ 0.0295
+0.00%
$ 294,889 $ 5,430
Jun 1, 9 PM $ 0.0288
+0.00%
$ 288,438 $ 4,759
Jun 1, 2 PM $ 0.0284
-2.24%
$ 283,622 $ 4,490
Jun 1, 11 AM $ 0.0283
+0.00%
$ 283,317 $ 3,243
Jun 1, 8 AM $ 0.0283
+0.00%
$ 283,156 $ 3,246
May 31, 11 PM $ 0.0289
-0.62%
$ 289,441 $ 5,087
May 31, 3 PM $ 0.0274
-0.31%
$ 273,967 $ 5,288
May 31, 2 PM $ 0.028
-0.40%
$ 279,752 $ 4,918
May 31, 11 AM $ 0.0279
+0.13%
$ 279,495 $ 6,140
May 31, 4 AM $ 0.0282
+0.00%
$ 281,722 $ 11,524
May 31, 1 AM $ 0.029
-2.89%
$ 290,349 $ 10,734
May 30, 11 PM $ 0.0297
+0.00%
$ 297,490 $ 10,636
May 30, 10 PM $ 0.0297
+1.51%
$ 296,557 $ 10,544
May 30, 9 PM $ 0.0289
+3.45%
$ 289,378 $ 9,807
May 30, 6 PM $ 0.0279
+0.00%
$ 279,342 $ 8,595
May 30, 5 PM $ 0.0286
+0.00%
$ 285,505 $ 8,215
May 30, 2 PM $ 0.0284
+0.99%
$ 284,354 $ 8,271
May 30, 1 PM $ 0.0282
+1.01%
$ 281,585 $ 8,035
May 30, 12 PM $ 0.0279
+2.14%
$ 278,807 $ 7,712
May 30, 11 AM $ 0.0272
+8.49%
$ 272,264 $ 7,285
May 30, 9 AM $ 0.0249
+1.92%
$ 248,751 $ 5,225
May 30, 8 AM $ 0.0244
+4.96%
$ 244,015 $ 4,759
May 30, 7 AM $ 0.0234
+4.87%
$ 233,517 $ 3,500
May 30, 6 AM $ 0.0221
+0.00%
$ 220,844 $ 2,406
May 30, 4 AM $ 0.0222
+0.00%
$ 222,048 $ 2,370
May 30, 1 AM $ 0.0222
+0.14%
$ 221,826 $ 2,347
May 29, 5 PM $ 0.022
-0.27%
$ 220,242 $ 2,006
May 29, 12 PM $ 0.0216
+0.59%
$ 216,019 $ 2,414
May 29, 10 AM $ 0.0212
+0.00%
$ 211,647 $ 3,519
May 29, 8 AM $ 0.0212
+0.00%
$ -- $ 3,541
May 29, 7 AM $ 0.0209
+0.00%
$ 209,354 $ 3,360
May 29, 6 AM $ 0.0209
-0.02%
$ 209,276 $ 3,353
May 28, 10 PM $ 0.021
+0.00%
$ 210,438 $ 4,075
May 28, 7 PM $ 0.0212
+0.00%
$ 212,114 $ 4,074
May 28, 5 PM $ 0.0207
+0.28%
$ 207,045 $ 3,579
May 28, 4 PM $ 0.0203
+0.00%
$ 203,326 $ 3,156
May 28, 2 PM $ 0.0202
+1.12%
$ 202,115 $ 3,131
May 28, 11 AM $ 0.0187
+0.00%
$ 186,654 $ 1,459
May 28, 10 AM $ 0.0186
+0.00%
$ 186,496 $ 1,412
May 27, 10 PM $ 0.0181
+0.00%
$ 181,043 $ 953
May 27, 9 PM $ 0.0185
+0.00%
$ 184,622 $ 796
May 27, 2 PM $ 0.0186
+0.00%
$ 185,555 $ 1,189
May 26, 10 PM $ 0.0182
-0.06%
$ 181,800 $ 2,457
May 26, 1 PM $ 0.0194
-0.92%
$ 193,916 $ 2,216
May 26, 12 PM $ 0.0197
-0.02%
$ 197,116 $ 1,873
May 26, 10 AM $ 0.02
+0.03%
$ 199,504 $ 1,874
May 26, 9 AM $ 0.0199
+0.00%
$ 199,467 $ 1,825
May 26, 8 AM $ 0.0199
+0.00%
$ 199,407 $ 1,824