QuantumFusion Historical Data

QF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 3.84
+8.30%
$ 38.45 million $ 494,264
Jan 2, 2025 $ 3.52
+29.98%
$ 35.21 million $ 364,845
Jan 1, 2025 $ 2.74
+2.04%
$ 27.4 million $ 162,840
Dec 31, 2024 $ 2.67
+2.88%
$ 26.73 million $ 240,577
Dec 30, 2024 $ 2.6
+0.49%
$ 25.96 million $ 213,272
Dec 29, 2024 $ 2.58
-9.80%
$ 25.81 million $ 593,211
Dec 28, 2024 $ 2.97
+10.88%
$ 29.73 million $ 204,944
Dec 27, 2024 $ 2.63
-18.99%
$ 26.33 million $ 434,657
Dec 26, 2024 $ 3.26
-4.03%
$ 32.59 million $ 809,484
Dec 25, 2024 $ 3.39
-2.38%
$ 33.87 million $ 466,989
Dec 24, 2024 $ 3.57
-2.35%
$ 35.72 million $ 372,890
Dec 23, 2024 $ 3.65
+2.29%
$ 36.45 million $ 708,055
Dec 22, 2024 $ 3.54
+9.77%
$ 35.37 million $ 474,451
Dec 21, 2024 $ 3.21
-6.94%
$ 32.09 million $ 389,224
Dec 20, 2024 $ 3.48
+3.00%
$ 34.85 million $ 1.17 million
Dec 19, 2024 $ 3.38
-12.82%
$ 33.83 million $ 1.49 million
Dec 18, 2024 $ 3.44
+20.28%
$ 34.41 million $ 1.58 million
Dec 17, 2024 $ 2.77
+16.12%
$ 27.72 million $ 2.75 million
Dec 16, 2024 $ 2.41
+17.46%
$ 24.12 million $ 1.02 million
Dec 15, 2024 $ 2.07
+18.97%
$ 20.68 million $ 902,442
Dec 14, 2024 $ 1.62
+21.15%
$ 16.15 million $ 729,923
Dec 13, 2024 $ 1.26
+40.74%
$ 12.65 million $ 476,479
Dec 12, 2024 $ 0.897
+13.39%
$ 8.97 million $ 161,668
Dec 11, 2024 $ 0.788
-5.09%
$ 7.77 million $ 121,999
Dec 10, 2024 $ 0.829
-12.14%
$ 8.29 million $ 137,123
Dec 9, 2024 $ 0.948
-5.16%
$ 9.48 million $ 93,577
Dec 8, 2024 $ 1
+0.40%
$ 10.01 million $ 90,161
Dec 7, 2024 $ 1.01
+9.45%
$ 10.05 million $ 91,952
Dec 6, 2024 $ 0.927
+2.36%
$ 9.27 million $ 107,077
Dec 5, 2024 $ 0.905
-1.70%
$ 9.05 million $ 122,655
Dec 4, 2024 $ 1.02
+0.00%
$ -- $ 195,390
Dec 3, 2024 $ 1.04
-2.89%
$ 10.38 million $ 194,643
Dec 2, 2024 $ 1.08
-11.59%
$ 10.76 million $ 135,628
Dec 1, 2024 $ 1.22
+12.28%
$ 12.17 million $ 211,102
Nov 30, 2024 $ 1.08
+12.05%
$ 10.83 million $ 283,538
Nov 29, 2024 $ 0.967
+4.16%
$ 9.67 million $ 311,111
Nov 28, 2024 $ 0.928
-2.87%
$ 9.28 million $ 81,481
Nov 27, 2024 $ 0.959
+14.70%
$ 9.59 million $ 82,604
Nov 26, 2024 $ 0.829
-8.55%
$ 8.29 million $ 88,487
Nov 25, 2024 $ 0.908
+32.44%
$ 9.08 million $ 189,916
Nov 24, 2024 $ 0.687
-10.91%
$ 6.88 million $ 101,479
Nov 23, 2024 $ 0.736
-5.10%
$ 7.36 million $ 103,707
Nov 22, 2024 $ 0.781
+2.41%
$ 7.81 million $ 41,454
Nov 21, 2024 $ 0.763
+8.72%
$ 7.63 million $ 144,895
Nov 20, 2024 $ 0.699
-1.86%
$ 6.9 million $ 176,088
Nov 19, 2024 $ 0.714
-11.95%
$ 7.14 million $ 56,653
Nov 18, 2024 $ 0.82
+8.68%
$ 8.2 million $ 99,462
Nov 17, 2024 $ 0.753
-6.00%
$ 7.53 million $ 38,393
Nov 16, 2024 $ 0.787
-1.95%
$ 7.87 million $ 80,389
Nov 15, 2024 $ 0.806
+0.72%
$ 8.06 million $ 126,942