Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.68
-5.89%
$6.8 million $49,470
Jun 19, 2025 $0.722
-7.80%
$7.22 million $96,376
Jun 18, 2025 $0.783
+1.72%
$7.83 million $68,380
Jun 17, 2025 $0.77
-14.09%
$7.7 million $75,885
Jun 16, 2025 $0.897
+8.46%
$8.97 million $90,515
Jun 15, 2025 $0.827
-8.67%
$8.27 million $51,474
Jun 14, 2025 $0.906
+1.78%
$9.06 million $58,942
Jun 13, 2025 $0.889
+6.23%
$8.89 million $191,456
Jun 12, 2025 $0.837
-5.33%
$8.37 million $160,049
Jun 11, 2025 $0.963
-6.30%
$-- $117,693
Jun 10, 2025 $1.02
-12.45%
$10.2 million $87,486
Jun 9, 2025 $1.16
+2.11%
$11.57 million $65,472
Jun 8, 2025 $1.14
-6.82%
$11.4 million $33,685
Jun 7, 2025 $1.23
+11.11%
$12.25 million $29,123
Jun 6, 2025 $1.11
+5.39%
$11.08 million $42,497
Jun 5, 2025 $1.05
-10.51%
$10.54 million $42,372
Jun 4, 2025 $1.08
-2.12%
$10.83 million $44,790
Jun 3, 2025 $1.11
+2.60%
$11.08 million $46,427
Jun 2, 2025 $1.07
-7.50%
$10.71 million $110,932
Jun 1, 2025 $1.16
+13.98%
$11.59 million $123,803
May 31, 2025 $1.11
-6.49%
$11.08 million $52,033
May 30, 2025 $1.19
-7.46%
$11.9 million $71,669
May 29, 2025 $1.29
-3.11%
$12.85 million $24,238
May 28, 2025 $1.31
+1.66%
$13.08 million $120,546
May 27, 2025 $1.29
-8.02%
$12.87 million $54,853
May 26, 2025 $1.4
-2.54%
$13.99 million $63,933
May 25, 2025 $1.43
+7.73%
$14.34 million $83,668
May 24, 2025 $1.33
-8.89%
$13.32 million $64,259
May 23, 2025 $1.46
-9.91%
$14.64 million $172,123
May 22, 2025 $1.63
-0.32%
$16.26 million $91,917
May 21, 2025 $1.64
+0.09%
$16.35 million $107,329
May 20, 2025 $1.64
+1.24%
$16.36 million $102,441
May 19, 2025 $1.62
-5.87%
$16.25 million $103,960
May 18, 2025 $1.71
+2.05%
$17.08 million $138,420
May 17, 2025 $1.68
-6.77%
$16.75 million $60,500
May 16, 2025 $1.8
-3.57%
$18.03 million $90,214
May 15, 2025 $1.87
-1.26%
$18.7 million $114,270
May 14, 2025 $1.9
-7.99%
$18.96 million $158,875
May 13, 2025 $2.05
-4.50%
$20.52 million $152,787
May 12, 2025 $2.15
-3.84%
$21.46 million $119,651
May 11, 2025 $2.23
-0.52%
$22.28 million $91,796
May 10, 2025 $2.24
+4.86%
$22.43 million $143,232
May 9, 2025 $2.14
-8.26%
$21.38 million $98,039
May 8, 2025 $2.34
+11.67%
$23.44 million $168,623
May 7, 2025 $2.1
+3.18%
$20.99 million $58,138
May 6, 2025 $2.03
+2.05%
$20.32 million $72,246
May 5, 2025 $1.99
-2.05%
$19.93 million $48,820
May 4, 2025 $2.03
-1.36%
$20.31 million $28,309
May 3, 2025 $2.06
-8.76%
$20.59 million $102,214
May 2, 2025 $2.26
-1.45%
$22.59 million $60,281