Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumFusion Historical Data

QF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $2.29
+3.83%
$22.89 million $221,883
Apr 30, 2025 $2.2
+10.53%
$22.04 million $129,320
Apr 29, 2025 $1.94
+0.68%
$-- $63,750
Apr 28, 2025 $1.91
+4.77%
$19.1 million $99,243
Apr 27, 2025 $1.82
-10.25%
$18.24 million $76,184
Apr 26, 2025 $2.04
+3.03%
$20.44 million $103,248
Apr 25, 2025 $1.99
-7.27%
$19.86 million $107,218
Apr 24, 2025 $2.14
+8.73%
$21.43 million $326,372
Apr 23, 2025 $1.97
+21.00%
$19.69 million $251,996
Apr 22, 2025 $1.64
+4.03%
$16.38 million $68,063
Apr 21, 2025 $1.57
+11.43%
$15.75 million $35,834
Apr 20, 2025 $1.41
-7.44%
$14.12 million $33,097
Apr 19, 2025 $1.53
-0.73%
$15.28 million $34,482
Apr 18, 2025 $1.54
+7.13%
$15.4 million $68,971
Apr 17, 2025 $1.44
+2.87%
$14.36 million $41,344
Apr 16, 2025 $1.4
+0.61%
$13.96 million $26,865
Apr 15, 2025 $1.39
+1.71%
$13.94 million $36,833
Apr 14, 2025 $1.37
-11.17%
$13.72 million $96,799
Apr 13, 2025 $1.54
-9.60%
$15.41 million $37,645
Apr 12, 2025 $1.7
+4.42%
$16.98 million $72,283
Apr 11, 2025 $1.49
-1.33%
$14.91 million $74,054
Apr 10, 2025 $1.51
+2.99%
$15.09 million $67,838
Apr 9, 2025 $1.46
+30.20%
$14.58 million $88,458
Apr 8, 2025 $1.14
-1.95%
$-- $2.47 billion
Apr 7, 2025 $1.16
+0.50%
$11.64 million $56,622
Apr 3, 2025 $1.24
+0.00%
$-- $82,218
Mar 27, 2025 $1.51
+0.00%
$-- $36,422
Mar 20, 2025 $1.56
+0.00%
$-- $117,458
Mar 13, 2025 $1.22
+0.00%
$-- $36,213
Mar 6, 2025 $1.96
+0.00%
$-- $108,790
Feb 27, 2025 $2.27
+0.00%
$-- $155,657
Feb 20, 2025 $2.26
+4.60%
$-- $118,089
Feb 19, 2025 $2.17
-1.79%
$21.68 million $123,401
Feb 18, 2025 $2.19
-9.00%
$21.9 million $141,836
Feb 17, 2025 $2.4
+13.53%
$23.99 million $205,245
Feb 16, 2025 $2.14
-0.66%
$21.4 million $119,320
Feb 15, 2025 $2.15
+23.75%
$21.51 million $135,287
Feb 14, 2025 $1.74
+2.22%
$17.39 million $104,368
Feb 13, 2025 $1.7
-6.74%
$17.02 million $40,232
Feb 12, 2025 $1.83
+15.34%
$18.31 million $94,261
Feb 11, 2025 $1.58
-13.00%
$15.78 million $53,178
Feb 10, 2025 $1.81
+16.52%
$18.05 million $76,781
Feb 9, 2025 $1.5
+6.03%
$14.96 million $77,349
Feb 8, 2025 $1.42
-2.50%
$14.16 million $64,758
Feb 7, 2025 $1.43
-8.47%
$14.35 million $128,880
Feb 6, 2025 $1.54
-21.00%
$15.39 million $138,200
Feb 5, 2025 $1.94
+2.84%
$19.41 million $80,157
Feb 4, 2025 $1.88
-10.69%
$18.84 million $187,373
Feb 3, 2025 $2.09
+15.75%
$20.94 million $223,525
Feb 2, 2025 $1.8
-9.74%
$17.95 million $140,462