Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.0301
+0.00%
$301,042 $206
Jul 21, 9 PM $0.0307
+0.00%
$306,976 $205
Jul 21, 5 PM $0.0307
+0.00%
$306,603 $183
Jul 21, 2 PM $0.0309
+0.00%
$309,293 $324
Jul 21, 7 AM $0.0309
+0.00%
$-- $256
Jul 20, 3 PM $0.0303
+0.00%
$302,890 $1,212
Jul 20, 12 PM $0.0303
+0.00%
$303,340 $1,205
Jul 20, 9 AM $0.0301
+0.00%
$301,421 $1,187
Jul 20, 8 AM $0.0302
+0.00%
$301,681 $1,151
Jul 20, 6 AM $0.0301
+0.00%
$301,215 $886
Jul 20, 2 AM $0.0302
+0.00%
$302,474 $560
Jul 19, 8 PM $0.0304
+0.00%
$304,412 $639
Jul 19, 7 PM $0.0304
-0.05%
$303,934 $719
Jul 19, 5 PM $0.0302
+0.00%
$301,733 $668
Jul 19, 8 AM $0.0301
+0.00%
$301,419 $2,483
Jul 19, 4 AM $0.0301
+0.00%
$301,278 $3,368
Jul 19, 12 AM $0.03
+0.00%
$300,302 $3,440
Jul 18, 10 PM $0.0301
+0.00%
$300,701 $3,416
Jul 18, 9 PM $0.03
-0.18%
$300,414 $3,327
Jul 18, 8 PM $0.0301
-0.07%
$301,213 $3,288
Jul 18, 7 PM $0.0301
+0.02%
$300,824 $3,213
Jul 18, 5 PM $0.0299
-0.27%
$299,080 $3,091
Jul 18, 1 PM $0.0296
-0.03%
$296,358 $3,947
Jul 18, 7 AM $0.0317
+0.00%
$317,252 $2,097
Jul 18, 6 AM $0.0318
+0.00%
$317,885 $2,094
Jul 18, 4 AM $0.0318
+0.00%
$317,562 $1,226
Jul 18, 3 AM $0.0307
+0.04%
$307,376 $1,223
Jul 17, 4 PM $0.0306
+0.00%
$306,218 $842
Jul 17, 3 PM $0.0299
+0.00%
$299,186 $145
Jul 17, 1 AM $0.0298
+0.00%
$298,171 $32
Jul 16, 4 PM $0.0303
+0.00%
$302,713 $744
Jul 16, 9 AM $0.0303
+0.00%
$303,204 $1,156
Jul 16, 6 AM $0.0309
+0.00%
$309,156 $1,174
Jul 15, 10 PM $0.0309
+0.00%
$309,308 $1,170
Jul 15, 6 PM $0.0313
+0.00%
$312,683 $1,364
Jul 15, 5 PM $0.0312
+0.00%
$311,597 $1,128
Jul 15, 4 PM $0.0308
-0.59%
$307,891 $944
Jul 15, 3 PM $0.0314
+0.00%
$314,155 $945
Jul 15, 12 PM $0.0307
+0.00%
$307,462 $627
Jul 15, 11 AM $0.0302
+0.00%
$302,295 $495
Jul 14, 11 PM $0.0301
+0.00%
$300,720 $372
Jul 14, 9 PM $0.0299
+0.00%
$298,880 $348
Jul 14, 8 PM $0.0299
+0.00%
$299,207 $329
Jul 14, 7 PM $0.0299
+0.00%
$299,382 $186
Jul 14, 4 PM $0.03
+0.00%
$300,270 $17
Jul 14, 3 AM $0.0287
+0.00%
$287,286 $334
Jul 13, 2 PM $0.0286
+0.00%
$285,887 $406
Jul 13, 5 AM $0.0289
+0.00%
$288,663 $402
Jul 13, 4 AM $0.0289
+0.00%
$289,024 $202
Jul 13, 3 AM $0.0294
+0.00%
$293,586 $301