QuantumFusion Historical Data

QF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.291
-0.88%
$ 2.91 million $ 13,582
Apr 6, 3 PM $ 0.307
+0.00%
$ 3.07 million $ 20,845
Apr 6, 2 PM $ 0.308
+0.56%
$ 3.08 million $ 28,614
Apr 6, 1 PM $ 0.306
+0.00%
$ 3.06 million $ 31,502
Apr 6, 12 PM $ 0.306
+0.31%
$ 3.06 million $ 31,483
Apr 6, 11 AM $ 0.305
+0.00%
$ 3.05 million $ 31,174
Apr 6, 10 AM $ 0.306
+0.00%
$ 3.06 million $ 30,219
Apr 6, 9 AM $ 0.305
+0.00%
$ 3.05 million $ 30,064
Apr 6, 8 AM $ 0.304
+0.55%
$ 3.04 million $ 30,598
Apr 6, 7 AM $ 0.3
+0.00%
$ 3 million $ 29,907
Apr 5, 8 PM $ 0.299
-0.24%
$ 2.99 million $ 27,551
Apr 5, 7 PM $ 0.3
+1.02%
$ 3 million $ 26,849
Apr 5, 6 PM $ 0.297
+2.00%
$ 2.97 million $ 26,747
Apr 5, 5 PM $ 0.288
+0.92%
$ 2.88 million $ 24,177
Apr 5, 4 PM $ 0.285
-3.60%
$ 2.85 million $ 22,554
Apr 5, 3 PM $ 0.293
+1.36%
$ 2.93 million $ 15,871
Apr 5, 3 AM $ 0.326
+0.00%
$ 3.26 million $ 2,777
Apr 4, 7 PM $ 0.326
+0.00%
$ 3.26 million $ 4,380
Apr 4, 3 PM $ 0.329
+0.00%
$ 3.29 million $ 3,722
Apr 4, 1 PM $ 0.329
+0.22%
$ 3.29 million $ 5,365
Apr 4, 9 AM $ 0.328
-0.11%
$ 3.28 million $ 8,291
Apr 4, 2 AM $ 0.328
-0.92%
$ 3.28 million $ 8,174
Apr 3, 3 PM $ 0.337
+0.25%
$ 3.37 million $ 10,342
Apr 3, 1 AM $ 0.316
+0.00%
$ 3.16 million $ 10,573
Apr 3, 12 AM $ 0.32
+0.00%
$ 3.2 million $ 9,403
Apr 2, 9 PM $ 0.322
+0.00%
$ 3.22 million $ 11,661
Apr 2, 8 PM $ 0.323
+0.00%
$ 3.23 million $ 17,389
Apr 2, 4 PM $ 0.317
+0.21%
$ 3.17 million $ 21,092
Apr 2, 3 PM $ 0.317
-1.20%
$ 3.17 million $ 20,137
Apr 2, 10 AM $ 0.32
+0.00%
$ 3.2 million $ 18,444
Apr 2, 8 AM $ 0.321
+0.18%
$ 3.21 million $ 19,344
Apr 2, 7 AM $ 0.316
+0.00%
$ 3.16 million $ 18,179
Apr 2, 6 AM $ 0.312
+0.00%
$ 3.12 million $ 17,440
Apr 2, 4 AM $ 0.314
+0.00%
$ 3.14 million $ 17,107
Apr 2, 2 AM $ 0.316
-0.79%
$ 3.16 million $ 16,985
Apr 2, 12 AM $ 0.329
+0.00%
$ 3.29 million $ 19,317
Apr 1, 11 PM $ 0.329
+0.00%
$ 3.29 million $ 18,922
Apr 1, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 18,507
Apr 1, 7 PM $ 0.345
-4.08%
$ 3.45 million $ 10,889
Apr 1, 6 PM $ 0.36
-0.24%
$ 3.6 million $ 6,809
Apr 1, 5 PM $ 0.362
+0.00%
$ 3.62 million $ 6,774
Apr 1, 2 PM $ 0.36
+0.00%
$ 3.6 million $ 9,091
Apr 1, 1 PM $ 0.36
+0.00%
$ 3.6 million $ 10,488
Apr 1, 11 AM $ 0.36
+0.00%
$ 3.6 million $ 16,776
Apr 1, 7 AM $ 0.358
+0.00%
$ 3.58 million $ 15,698
Apr 1, 2 AM $ 0.348
-1.33%
$ 3.48 million $ 17,542
Apr 1, 1 AM $ 0.355
+0.00%
$ 3.55 million $ 16,108
Mar 31, 8 PM $ 0.36
+0.00%
$ 3.6 million $ 22,269
Mar 31, 7 PM $ 0.36
+0.00%
$ 3.6 million $ 22,073
Mar 31, 4 PM $ 0.352
+0.00%
$ 3.52 million $ 27,364